| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.580 | +16.47% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.612 | 0.644 | 0.612 | 0.633 | +1.93% | - | - |
| 10/25/2024 | 0.624 | 0.629 | 0.615 | 0.616 | -2.69% | - | - |
| 10/28/2024 | 0.610 | 0.616 | 0.610 | 0.615 | -0.16% | - | - |
| 10/29/2024 | 0.615 | 0.615 | 0.592 | 0.594 | -3.41% | - | - |
| 10/30/2024 | 0.589 | 0.596 | 0.580 | 0.586 | -1.35% | - | - |
| 10/31/2024 | 0.577 | 0.591 | 0.572 | 0.586 | 0.00% | - | - |
| 11/01/2024 | 0.594 | 0.594 | 0.588 | 0.588 | +0.34% | - | - |
| 11/04/2024 | 0.589 | 0.589 | 0.572 | 0.572 | -2.72% | - | - |
| 11/05/2024 | 0.563 | 0.582 | 0.563 | 0.582 | +1.75% | - | - |
| 11/06/2024 | 0.606 | 0.606 | 0.571 | 0.571 | -1.89% | - | - |
| 11/07/2024 | 0.583 | 0.583 | 0.569 | 0.580 | +1.58% | - | - |
| 11/08/2024 | 0.592 | 0.622 | 0.590 | 0.622 | +7.24% | - | - |
| 11/11/2024 | 0.622 | 0.641 | 0.622 | 0.627 | +0.80% | - | - |
| 11/12/2024 | 0.600 | 0.625 | 0.600 | 0.615 | -1.91% | - | - |
| 11/13/2024 | 0.589 | 0.589 | 0.569 | 0.569 | -7.48% | - | - |
| 11/14/2024 | 0.549 | 0.579 | 0.531 | 0.579 | +1.76% | - | - |
| 11/15/2024 | 0.560 | 0.575 | 0.560 | 0.574 | -0.86% | - | - |
| 11/18/2024 | 0.567 | 0.572 | 0.551 | 0.551 | -4.01% | - | - |
| 11/19/2024 | 0.560 | 0.560 | 0.516 | 0.537 | -2.54% | - | - |
| 11/20/2024 | 0.534 | 0.543 | 0.520 | 0.520 | -3.17% | - | - |
| 11/21/2024 | 0.518 | 0.518 | 0.498 | 0.498 | -4.23% | - | - |
| 11/22/2024 | 0.506 | 0.580 | 0.506 | 0.580 | +16.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover