| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.511 | -2.48% | -0.013 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.400 | 0.400 | 0.369 | 0.373 | -6.28% | - | - |
| 06/20/2024 | 0.381 | 0.399 | 0.381 | 0.399 | +6.97% | - | - |
| 06/21/2024 | 0.403 | 0.403 | 0.388 | 0.388 | -2.76% | - | - |
| 06/24/2024 | 0.385 | 0.397 | 0.383 | 0.395 | +1.80% | - | - |
| 06/25/2024 | 0.399 | 0.401 | 0.382 | 0.389 | -1.52% | - | - |
| 06/26/2024 | 0.402 | 0.408 | 0.386 | 0.393 | +1.03% | - | - |
| 06/27/2024 | 0.471 | 0.471 | 0.414 | 0.418 | +6.36% | - | - |
| 06/28/2024 | 0.431 | 0.459 | 0.431 | 0.449 | +7.42% | - | - |
| 07/01/2024 | 0.478 | 0.478 | 0.451 | 0.453 | +0.89% | - | - |
| 07/02/2024 | 0.451 | 0.452 | 0.444 | 0.447 | -1.32% | - | - |
| 07/03/2024 | 0.460 | 0.492 | 0.460 | 0.492 | +10.07% | - | - |
| 07/04/2024 | 0.485 | 0.492 | 0.463 | 0.463 | -5.89% | - | - |
| 07/05/2024 | 0.474 | 0.483 | 0.470 | 0.472 | +1.94% | - | - |
| 07/08/2024 | 0.458 | 0.466 | 0.455 | 0.458 | -2.97% | - | - |
| 07/09/2024 | 0.479 | 0.480 | 0.470 | 0.479 | +4.59% | - | - |
| 07/10/2024 | 0.480 | 0.558 | 0.480 | 0.550 | +14.82% | - | - |
| 07/11/2024 | 0.556 | 0.593 | 0.544 | 0.593 | +7.82% | - | - |
| 07/12/2024 | 0.588 | 0.595 | 0.586 | 0.595 | +0.34% | - | - |
| 07/15/2024 | 0.586 | 0.594 | 0.568 | 0.576 | -3.19% | - | - |
| 07/16/2024 | 0.570 | 0.574 | 0.553 | 0.559 | -2.95% | - | - |
| 07/17/2024 | 0.561 | 0.561 | 0.524 | 0.524 | -6.26% | - | - |
| 07/18/2024 | 0.528 | 0.529 | 0.511 | 0.511 | -2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover