| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.420 | +5.79% | +0.023 |
| 07/01/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.473 | 0.489 | 0.470 | 0.489 | +6.77% | - | - |
| 06/04/2024 | 0.466 | 0.489 | 0.461 | 0.489 | 0.00% | - | - |
| 06/05/2024 | 0.496 | 0.496 | 0.482 | 0.485 | -0.82% | - | - |
| 06/06/2024 | 0.487 | 0.489 | 0.437 | 0.437 | -9.90% | - | - |
| 06/07/2024 | 0.425 | 0.426 | 0.395 | 0.403 | -7.78% | - | - |
| 06/10/2024 | 0.396 | 0.401 | 0.386 | 0.401 | -0.50% | - | - |
| 06/11/2024 | 0.389 | 0.389 | 0.370 | 0.370 | -7.73% | - | - |
| 06/12/2024 | 0.365 | 0.419 | 0.365 | 0.419 | +13.24% | - | - |
| 06/13/2024 | 0.406 | 0.413 | 0.385 | 0.385 | -8.11% | - | - |
| 06/14/2024 | 0.372 | 0.373 | 0.351 | 0.358 | -7.01% | - | - |
| 06/17/2024 | 0.367 | 0.370 | 0.343 | 0.345 | -3.63% | - | - |
| 06/18/2024 | 0.368 | 0.369 | 0.346 | 0.346 | +0.29% | - | - |
| 06/19/2024 | 0.348 | 0.348 | 0.317 | 0.321 | -7.23% | - | - |
| 06/20/2024 | 0.329 | 0.347 | 0.329 | 0.347 | +8.10% | - | - |
| 06/21/2024 | 0.351 | 0.351 | 0.336 | 0.336 | -3.17% | - | - |
| 06/24/2024 | 0.333 | 0.345 | 0.331 | 0.343 | +2.08% | - | - |
| 06/25/2024 | 0.347 | 0.349 | 0.330 | 0.337 | -1.75% | - | - |
| 06/26/2024 | 0.350 | 0.356 | 0.334 | 0.341 | +1.19% | - | - |
| 06/27/2024 | 0.419 | 0.419 | 0.362 | 0.366 | +7.33% | - | - |
| 06/28/2024 | 0.379 | 0.407 | 0.379 | 0.397 | +8.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover