| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.526 | +18.47% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.559 | 0.591 | 0.559 | 0.580 | +2.11% | - | - |
| 10/25/2024 | 0.571 | 0.576 | 0.562 | 0.563 | -2.93% | - | - |
| 10/28/2024 | 0.557 | 0.563 | 0.557 | 0.562 | -0.18% | - | - |
| 10/29/2024 | 0.562 | 0.562 | 0.539 | 0.541 | -3.74% | - | - |
| 10/30/2024 | 0.536 | 0.543 | 0.527 | 0.533 | -1.48% | - | - |
| 10/31/2024 | 0.524 | 0.538 | 0.519 | 0.533 | 0.00% | - | - |
| 11/01/2024 | 0.541 | 0.541 | 0.535 | 0.535 | +0.38% | - | - |
| 11/04/2024 | 0.536 | 0.536 | 0.519 | 0.519 | -2.99% | - | - |
| 11/05/2024 | 0.510 | 0.529 | 0.510 | 0.529 | +1.93% | - | - |
| 11/06/2024 | 0.553 | 0.553 | 0.518 | 0.518 | -2.08% | - | - |
| 11/07/2024 | 0.530 | 0.530 | 0.516 | 0.527 | +1.74% | - | - |
| 11/08/2024 | 0.539 | 0.569 | 0.537 | 0.569 | +7.97% | - | - |
| 11/11/2024 | 0.569 | 0.588 | 0.569 | 0.574 | +0.88% | - | - |
| 11/12/2024 | 0.547 | 0.572 | 0.547 | 0.562 | -2.09% | - | - |
| 11/13/2024 | 0.536 | 0.536 | 0.516 | 0.516 | -8.19% | - | - |
| 11/14/2024 | 0.496 | 0.526 | 0.478 | 0.526 | +1.94% | - | - |
| 11/15/2024 | 0.507 | 0.522 | 0.507 | 0.521 | -0.95% | - | - |
| 11/18/2024 | 0.513 | 0.518 | 0.497 | 0.497 | -4.61% | - | - |
| 11/19/2024 | 0.506 | 0.506 | 0.462 | 0.483 | -2.82% | - | - |
| 11/20/2024 | 0.480 | 0.489 | 0.466 | 0.466 | -3.52% | - | - |
| 11/21/2024 | 0.464 | 0.464 | 0.444 | 0.444 | -4.72% | - | - |
| 11/22/2024 | 0.452 | 0.526 | 0.452 | 0.526 | +18.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover