| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.407 | -3.10% | -0.013 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.297 | 0.297 | 0.266 | 0.270 | -8.47% | - | - |
| 06/20/2024 | 0.278 | 0.296 | 0.278 | 0.296 | +9.63% | - | - |
| 06/21/2024 | 0.300 | 0.300 | 0.285 | 0.285 | -3.72% | - | - |
| 06/24/2024 | 0.281 | 0.293 | 0.279 | 0.291 | +2.11% | - | - |
| 06/25/2024 | 0.295 | 0.297 | 0.278 | 0.285 | -2.06% | - | - |
| 06/26/2024 | 0.298 | 0.304 | 0.282 | 0.289 | +1.40% | - | - |
| 06/27/2024 | 0.367 | 0.367 | 0.310 | 0.314 | +8.65% | - | - |
| 06/28/2024 | 0.327 | 0.355 | 0.327 | 0.345 | +9.87% | - | - |
| 07/01/2024 | 0.374 | 0.374 | 0.347 | 0.349 | +1.16% | - | - |
| 07/02/2024 | 0.347 | 0.348 | 0.340 | 0.343 | -1.72% | - | - |
| 07/03/2024 | 0.356 | 0.388 | 0.356 | 0.388 | +13.12% | - | - |
| 07/04/2024 | 0.381 | 0.388 | 0.359 | 0.359 | -7.47% | - | - |
| 07/05/2024 | 0.370 | 0.379 | 0.366 | 0.368 | +2.51% | - | - |
| 07/08/2024 | 0.354 | 0.362 | 0.351 | 0.354 | -3.80% | - | - |
| 07/09/2024 | 0.375 | 0.376 | 0.366 | 0.375 | +5.93% | - | - |
| 07/10/2024 | 0.376 | 0.454 | 0.376 | 0.446 | +18.93% | - | - |
| 07/11/2024 | 0.452 | 0.489 | 0.440 | 0.489 | +9.64% | - | - |
| 07/12/2024 | 0.484 | 0.491 | 0.482 | 0.491 | +0.41% | - | - |
| 07/15/2024 | 0.482 | 0.490 | 0.464 | 0.472 | -3.87% | - | - |
| 07/16/2024 | 0.466 | 0.470 | 0.449 | 0.455 | -3.60% | - | - |
| 07/17/2024 | 0.457 | 0.457 | 0.420 | 0.420 | -7.69% | - | - |
| 07/18/2024 | 0.424 | 0.425 | 0.407 | 0.407 | -3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover