| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.473 | +20.97% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.506 | 0.538 | 0.506 | 0.527 | +2.33% | - | - |
| 10/25/2024 | 0.518 | 0.523 | 0.509 | 0.510 | -3.23% | - | - |
| 10/28/2024 | 0.504 | 0.510 | 0.504 | 0.509 | -0.20% | - | - |
| 10/29/2024 | 0.509 | 0.509 | 0.486 | 0.488 | -4.13% | - | - |
| 10/30/2024 | 0.483 | 0.490 | 0.474 | 0.480 | -1.64% | - | - |
| 10/31/2024 | 0.471 | 0.485 | 0.466 | 0.480 | 0.00% | - | - |
| 11/01/2024 | 0.488 | 0.488 | 0.482 | 0.482 | +0.42% | - | - |
| 11/04/2024 | 0.483 | 0.483 | 0.466 | 0.466 | -3.32% | - | - |
| 11/05/2024 | 0.457 | 0.476 | 0.457 | 0.476 | +2.15% | - | - |
| 11/06/2024 | 0.500 | 0.500 | 0.465 | 0.465 | -2.31% | - | - |
| 11/07/2024 | 0.477 | 0.477 | 0.463 | 0.474 | +1.94% | - | - |
| 11/08/2024 | 0.486 | 0.516 | 0.484 | 0.516 | +8.86% | - | - |
| 11/11/2024 | 0.515 | 0.534 | 0.515 | 0.520 | +0.78% | - | - |
| 11/12/2024 | 0.493 | 0.518 | 0.493 | 0.508 | -2.31% | - | - |
| 11/13/2024 | 0.482 | 0.482 | 0.462 | 0.462 | -9.06% | - | - |
| 11/14/2024 | 0.442 | 0.472 | 0.424 | 0.472 | +2.16% | - | - |
| 11/15/2024 | 0.453 | 0.468 | 0.453 | 0.467 | -1.06% | - | - |
| 11/18/2024 | 0.460 | 0.465 | 0.444 | 0.444 | -4.93% | - | - |
| 11/19/2024 | 0.453 | 0.453 | 0.409 | 0.430 | -3.15% | - | - |
| 11/20/2024 | 0.427 | 0.436 | 0.413 | 0.413 | -3.95% | - | - |
| 11/21/2024 | 0.411 | 0.411 | 0.391 | 0.391 | -5.33% | - | - |
| 11/22/2024 | 0.399 | 0.473 | 0.399 | 0.473 | +20.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover