| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.420 | +24.26% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.453 | 0.485 | 0.453 | 0.474 | +2.60% | - | - |
| 10/25/2024 | 0.465 | 0.470 | 0.456 | 0.457 | -3.59% | - | - |
| 10/28/2024 | 0.451 | 0.457 | 0.451 | 0.456 | -0.22% | - | - |
| 10/29/2024 | 0.456 | 0.456 | 0.433 | 0.435 | -4.61% | - | - |
| 10/30/2024 | 0.430 | 0.437 | 0.421 | 0.427 | -1.84% | - | - |
| 10/31/2024 | 0.418 | 0.432 | 0.413 | 0.427 | 0.00% | - | - |
| 11/01/2024 | 0.435 | 0.435 | 0.429 | 0.429 | +0.47% | - | - |
| 11/04/2024 | 0.430 | 0.430 | 0.413 | 0.413 | -3.73% | - | - |
| 11/05/2024 | 0.404 | 0.423 | 0.404 | 0.423 | +2.42% | - | - |
| 11/06/2024 | 0.447 | 0.447 | 0.412 | 0.412 | -2.60% | - | - |
| 11/07/2024 | 0.424 | 0.424 | 0.410 | 0.421 | +2.18% | - | - |
| 11/08/2024 | 0.433 | 0.463 | 0.431 | 0.463 | +9.98% | - | - |
| 11/11/2024 | 0.462 | 0.481 | 0.462 | 0.467 | +0.86% | - | - |
| 11/12/2024 | 0.440 | 0.465 | 0.440 | 0.455 | -2.57% | - | - |
| 11/13/2024 | 0.429 | 0.429 | 0.409 | 0.409 | -10.11% | - | - |
| 11/14/2024 | 0.389 | 0.419 | 0.371 | 0.419 | +2.44% | - | - |
| 11/15/2024 | 0.400 | 0.415 | 0.400 | 0.414 | -1.19% | - | - |
| 11/18/2024 | 0.407 | 0.412 | 0.391 | 0.391 | -5.56% | - | - |
| 11/19/2024 | 0.400 | 0.400 | 0.356 | 0.377 | -3.58% | - | - |
| 11/20/2024 | 0.374 | 0.383 | 0.360 | 0.360 | -4.51% | - | - |
| 11/21/2024 | 0.358 | 0.358 | 0.338 | 0.338 | -6.11% | - | - |
| 11/22/2024 | 0.346 | 0.420 | 0.346 | 0.420 | +24.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover