| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.355 | -3.53% | -0.013 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.245 | 0.245 | 0.214 | 0.218 | -10.29% | - | - |
| 06/20/2024 | 0.226 | 0.244 | 0.226 | 0.244 | +11.93% | - | - |
| 06/21/2024 | 0.248 | 0.248 | 0.233 | 0.233 | -4.51% | - | - |
| 06/24/2024 | 0.230 | 0.242 | 0.228 | 0.240 | +3.00% | - | - |
| 06/25/2024 | 0.244 | 0.246 | 0.227 | 0.234 | -2.50% | - | - |
| 06/26/2024 | 0.247 | 0.253 | 0.231 | 0.238 | +1.71% | - | - |
| 06/27/2024 | 0.316 | 0.316 | 0.259 | 0.263 | +10.50% | - | - |
| 06/28/2024 | 0.276 | 0.304 | 0.276 | 0.294 | +11.79% | - | - |
| 07/01/2024 | 0.322 | 0.322 | 0.295 | 0.297 | +1.02% | - | - |
| 07/02/2024 | 0.295 | 0.296 | 0.288 | 0.291 | -2.02% | - | - |
| 07/03/2024 | 0.304 | 0.336 | 0.304 | 0.336 | +15.46% | - | - |
| 07/04/2024 | 0.329 | 0.336 | 0.307 | 0.307 | -8.63% | - | - |
| 07/05/2024 | 0.318 | 0.327 | 0.314 | 0.316 | +2.93% | - | - |
| 07/08/2024 | 0.302 | 0.310 | 0.299 | 0.302 | -4.43% | - | - |
| 07/09/2024 | 0.323 | 0.324 | 0.314 | 0.323 | +6.95% | - | - |
| 07/10/2024 | 0.324 | 0.402 | 0.324 | 0.394 | +21.98% | - | - |
| 07/11/2024 | 0.400 | 0.437 | 0.388 | 0.437 | +10.91% | - | - |
| 07/12/2024 | 0.432 | 0.439 | 0.430 | 0.439 | +0.46% | - | - |
| 07/15/2024 | 0.430 | 0.438 | 0.412 | 0.420 | -4.33% | - | - |
| 07/16/2024 | 0.414 | 0.418 | 0.397 | 0.403 | -4.05% | - | - |
| 07/17/2024 | 0.405 | 0.405 | 0.368 | 0.368 | -8.68% | - | - |
| 07/18/2024 | 0.372 | 0.373 | 0.355 | 0.355 | -3.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover