LastChg. % 1DChg. Abs.
10.750+1.32%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202410.00010.0809.6609.660-3.78%--
10/24/20249.87010.0309.7409.750+0.93%--
10/25/20249.4009.4409.2509.290-4.72%--
10/28/20249.4609.9809.4509.980+7.43%--
10/29/202410.11010.1109.8409.840-1.40%--
10/30/20249.6309.8909.6009.890+0.51%--
10/31/20249.1909.4809.1709.350-5.46%--
11/01/20249.7309.7309.5209.520+1.82%--
11/04/20249.3809.3809.0909.090-4.52%--
11/05/20249.1609.7709.1609.770+7.48%--
11/06/202410.64010.6409.1709.170-6.14%--
11/07/202410.24010.2409.0109.500+3.60%--
11/08/20249.5209.6609.1809.190-3.26%--
11/11/202410.07010.18010.06010.090+9.79%--
11/12/20249.6109.6109.0609.060-10.21%--
11/13/20249.2009.2008.8608.950-1.21%--
11/14/20248.3909.4108.3909.300+3.91%--
11/15/20249.2109.5209.2009.520+2.37%--
11/18/20249.3409.5709.3409.570+0.53%--
11/19/20249.7709.7709.2109.500-0.73%--
11/20/20249.6909.8809.5509.550+0.53%--
11/21/20249.76010.6109.75010.610+11.10%--
11/22/202410.67010.75010.26010.750+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas