| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.580 | +7.52% | +0.600 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 10.060 | 10.270 | 9.800 | 9.800 | -1.31% | - | - |
| 07/01/2024 | 10.260 | 10.260 | 9.700 | 9.890 | +0.92% | - | - |
| 07/02/2024 | 8.920 | 8.920 | 7.680 | 8.220 | -16.89% | - | - |
| 07/03/2024 | 8.150 | 8.150 | 7.720 | 7.720 | -6.08% | - | - |
| 07/04/2024 | 7.590 | 8.160 | 7.590 | 8.070 | +4.53% | - | - |
| 07/05/2024 | 7.990 | 8.120 | 7.600 | 7.600 | -5.82% | - | - |
| 07/08/2024 | 8.140 | 8.950 | 8.140 | 8.950 | +17.76% | - | - |
| 07/09/2024 | 8.860 | 9.130 | 8.860 | 8.960 | +0.11% | - | - |
| 07/10/2024 | 8.970 | 9.220 | 8.970 | 9.220 | +2.90% | - | - |
| 07/11/2024 | 9.320 | 9.600 | 9.250 | 9.280 | +0.65% | - | - |
| 07/12/2024 | 9.440 | 9.650 | 9.310 | 9.650 | +3.99% | - | - |
| 07/15/2024 | 9.760 | 9.760 | 9.430 | 9.520 | -1.35% | - | - |
| 07/16/2024 | 8.640 | 8.910 | 8.490 | 8.840 | -7.14% | - | - |
| 07/17/2024 | 8.280 | 8.780 | 8.280 | 8.780 | -0.68% | - | - |
| 07/18/2024 | 8.930 | 9.080 | 8.580 | 8.580 | -2.28% | - | - |
| 07/19/2024 | 7.670 | 8.350 | 7.490 | 7.490 | -12.70% | - | - |
| 07/22/2024 | 7.350 | 8.080 | 7.330 | 7.990 | +6.68% | - | - |
| 07/23/2024 | 7.940 | 8.370 | 7.930 | 8.140 | +1.88% | - | - |
| 07/24/2024 | 7.630 | 7.950 | 7.630 | 7.950 | -2.33% | - | - |
| 07/25/2024 | 7.750 | 8.000 | 7.550 | 7.980 | +0.38% | - | - |
| 07/26/2024 | 8.010 | 8.580 | 8.010 | 8.580 | +7.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover