LastChg. % 1DChg. Abs.
14.400+2.20%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202413.76013.85013.59013.850-0.65%--
10/24/202413.79013.98013.79013.910+0.43%--
10/25/202414.00014.08013.90013.900-0.07%--
10/28/202413.82013.82013.52013.530-2.66%--
10/29/202413.78013.78013.41013.410-0.89%--
10/30/202413.29013.47013.24013.420+0.07%--
10/31/202413.08013.08012.80012.830-4.40%--
11/01/202412.90013.31012.90013.310+3.74%--
11/04/202413.41013.41013.23013.320+0.08%--
11/05/202413.34013.81013.32013.810+3.68%--
11/06/202414.70014.83014.50014.500+5.00%--
11/07/202414.39014.57014.26014.490-0.07%--
11/08/202414.66014.67014.20014.200-2.00%--
11/11/202415.23015.31014.33014.490+2.04%--
11/12/202414.42014.42014.04014.040-3.11%--
11/13/202413.90013.95013.76013.760-1.99%--
11/14/202414.01014.26013.95013.950+1.38%--
11/15/202413.85013.85013.51013.510-3.15%--
11/18/202413.47013.74013.47013.740+1.70%--
11/19/202413.84013.90013.51013.650-0.66%--
11/20/202413.77013.77013.56013.560-0.66%--
11/21/202413.78014.09013.54014.090+3.91%--
11/22/202414.09014.40014.09014.400+2.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas