| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.640 | +1.65% | +0.140 |
| 07/05/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 6.090 | 6.160 | 6.030 | 6.160 | +2.67% | - | - |
| 06/06/2024 | 6.290 | 6.300 | 6.010 | 6.020 | -2.27% | - | - |
| 06/07/2024 | 6.100 | 6.200 | 6.080 | 6.090 | +1.16% | - | - |
| 06/10/2024 | 5.890 | 6.410 | 5.890 | 6.410 | +5.25% | - | - |
| 06/11/2024 | 6.580 | 6.640 | 6.240 | 6.240 | -2.65% | - | - |
| 06/12/2024 | 6.290 | 6.790 | 6.290 | 6.740 | +8.01% | - | - |
| 06/13/2024 | 6.670 | 6.670 | 6.170 | 6.170 | -8.46% | - | - |
| 06/14/2024 | 6.170 | 6.220 | 5.640 | 5.740 | -6.97% | - | - |
| 06/17/2024 | 5.780 | 5.860 | 5.530 | 5.750 | +0.17% | - | - |
| 06/18/2024 | 5.960 | 5.960 | 5.660 | 5.790 | +0.70% | - | - |
| 06/19/2024 | 5.670 | 5.690 | 5.560 | 5.590 | -3.45% | - | - |
| 06/20/2024 | 5.780 | 5.860 | 5.730 | 5.860 | +4.83% | - | - |
| 06/21/2024 | 5.810 | 6.100 | 5.760 | 6.100 | +4.10% | - | - |
| 06/24/2024 | 5.920 | 6.080 | 5.850 | 6.080 | -0.33% | - | - |
| 06/25/2024 | 4.840 | 5.250 | 4.730 | 5.250 | -13.65% | - | - |
| 06/26/2024 | 5.320 | 5.320 | 5.040 | 5.240 | -0.19% | - | - |
| 06/27/2024 | 5.250 | 6.400 | 5.250 | 6.400 | +22.14% | - | - |
| 06/28/2024 | 6.710 | 7.280 | 6.710 | 7.030 | +9.84% | - | - |
| 07/01/2024 | 7.020 | 7.020 | 6.580 | 6.890 | -1.99% | - | - |
| 07/02/2024 | 6.950 | 7.460 | 6.900 | 7.460 | +8.27% | - | - |
| 07/03/2024 | 7.910 | 8.280 | 7.850 | 8.150 | +9.25% | - | - |
| 07/04/2024 | 8.440 | 8.660 | 8.440 | 8.500 | +4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover