| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.210 | -5.01% | -0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 5.450 | 5.450 | 5.150 | 5.280 | +0.76% | - | - |
| 06/19/2024 | 5.160 | 5.180 | 5.050 | 5.080 | -3.79% | - | - |
| 06/20/2024 | 5.270 | 5.350 | 5.220 | 5.350 | +5.31% | - | - |
| 06/21/2024 | 5.300 | 5.590 | 5.250 | 5.590 | +4.49% | - | - |
| 06/24/2024 | 5.400 | 5.560 | 5.330 | 5.560 | -0.54% | - | - |
| 06/25/2024 | 4.320 | 4.730 | 4.210 | 4.730 | -14.93% | - | - |
| 06/26/2024 | 4.800 | 4.800 | 4.520 | 4.720 | -0.21% | - | - |
| 06/27/2024 | 4.730 | 5.880 | 4.730 | 5.880 | +24.58% | - | - |
| 06/28/2024 | 6.190 | 6.760 | 6.190 | 6.510 | +10.71% | - | - |
| 07/01/2024 | 6.500 | 6.500 | 6.060 | 6.370 | -2.15% | - | - |
| 07/02/2024 | 6.430 | 6.940 | 6.380 | 6.940 | +8.95% | - | - |
| 07/03/2024 | 7.390 | 7.760 | 7.330 | 7.630 | +9.94% | - | - |
| 07/04/2024 | 7.920 | 8.140 | 7.920 | 7.980 | +4.59% | - | - |
| 07/05/2024 | 8.070 | 8.270 | 7.830 | 7.830 | -1.88% | - | - |
| 07/08/2024 | 8.150 | 8.230 | 8.040 | 8.040 | +2.68% | - | - |
| 07/09/2024 | 7.770 | 7.890 | 7.480 | 7.480 | -6.97% | - | - |
| 07/10/2024 | 7.180 | 7.440 | 7.180 | 7.330 | -2.01% | - | - |
| 07/11/2024 | 7.210 | 7.230 | 7.100 | 7.120 | -2.86% | - | - |
| 07/12/2024 | 7.290 | 7.930 | 7.290 | 7.930 | +11.38% | - | - |
| 07/15/2024 | 7.850 | 7.850 | 7.630 | 7.630 | -3.78% | - | - |
| 07/16/2024 | 7.430 | 7.600 | 7.430 | 7.600 | -0.39% | - | - |
| 07/17/2024 | 7.690 | 7.780 | 7.590 | 7.590 | -0.13% | - | - |
| 07/18/2024 | 7.610 | 7.610 | 7.210 | 7.210 | -5.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover