LastChg. % 1DChg. Abs.
13.860+2.29%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202413.23013.32013.06013.320-0.67%--
10/24/202413.26013.45013.26013.380+0.45%--
10/25/202413.47013.55013.37013.370-0.07%--
10/28/202413.29013.29012.99013.000-2.77%--
10/29/202413.25013.25012.88012.880-0.92%--
10/30/202412.76012.94012.71012.890+0.08%--
10/31/202412.55012.55012.27012.300-4.58%--
11/01/202412.37012.78012.37012.780+3.90%--
11/04/202412.87012.87012.69012.7800.00%--
11/05/202412.80013.27012.78013.270+3.83%--
11/06/202414.16014.29013.96013.960+5.20%--
11/07/202413.85014.03013.72013.950-0.07%--
11/08/202414.12014.13013.66013.660-2.08%--
11/11/202414.69014.77013.79013.950+2.12%--
11/12/202413.88013.88013.50013.500-3.23%--
11/13/202413.36013.41013.22013.220-2.07%--
11/14/202413.47013.72013.41013.410+1.44%--
11/15/202413.31013.31012.97012.970-3.28%--
11/18/202412.93013.20012.93013.200+1.77%--
11/19/202413.30013.36012.97013.110-0.68%--
11/20/202413.23013.23013.02013.020-0.69%--
11/21/202413.24013.55013.00013.550+4.07%--
11/22/202413.55013.86013.55013.860+2.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas