| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.690 | -5.37% | -0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.930 | 4.930 | 4.630 | 4.760 | +0.85% | - | - |
| 06/19/2024 | 4.640 | 4.660 | 4.530 | 4.560 | -4.20% | - | - |
| 06/20/2024 | 4.750 | 4.830 | 4.700 | 4.830 | +5.92% | - | - |
| 06/21/2024 | 4.780 | 5.070 | 4.730 | 5.070 | +4.97% | - | - |
| 06/24/2024 | 4.890 | 5.050 | 4.820 | 5.050 | -0.39% | - | - |
| 06/25/2024 | 3.810 | 4.220 | 3.700 | 4.220 | -16.44% | - | - |
| 06/26/2024 | 4.290 | 4.290 | 4.010 | 4.210 | -0.24% | - | - |
| 06/27/2024 | 4.220 | 5.370 | 4.220 | 5.370 | +27.55% | - | - |
| 06/28/2024 | 5.680 | 6.250 | 5.680 | 6.000 | +11.73% | - | - |
| 07/01/2024 | 5.980 | 5.980 | 5.540 | 5.850 | -2.50% | - | - |
| 07/02/2024 | 5.910 | 6.420 | 5.860 | 6.420 | +9.74% | - | - |
| 07/03/2024 | 6.870 | 7.240 | 6.810 | 7.110 | +10.75% | - | - |
| 07/04/2024 | 7.400 | 7.620 | 7.400 | 7.460 | +4.92% | - | - |
| 07/05/2024 | 7.550 | 7.750 | 7.310 | 7.310 | -2.01% | - | - |
| 07/08/2024 | 7.630 | 7.710 | 7.520 | 7.520 | +2.87% | - | - |
| 07/09/2024 | 7.250 | 7.370 | 6.960 | 6.960 | -7.45% | - | - |
| 07/10/2024 | 6.660 | 6.920 | 6.660 | 6.810 | -2.16% | - | - |
| 07/11/2024 | 6.690 | 6.710 | 6.580 | 6.600 | -3.08% | - | - |
| 07/12/2024 | 6.770 | 7.410 | 6.770 | 7.410 | +12.27% | - | - |
| 07/15/2024 | 7.330 | 7.330 | 7.110 | 7.110 | -4.05% | - | - |
| 07/16/2024 | 6.910 | 7.080 | 6.910 | 7.080 | -0.42% | - | - |
| 07/17/2024 | 7.170 | 7.260 | 7.070 | 7.070 | -0.14% | - | - |
| 07/18/2024 | 7.090 | 7.090 | 6.690 | 6.690 | -5.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover