| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.330 | +2.38% | +0.310 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.700 | 12.790 | 12.530 | 12.790 | -0.70% | - | - |
| 10/24/2024 | 12.730 | 12.920 | 12.730 | 12.850 | +0.47% | - | - |
| 10/25/2024 | 12.940 | 13.020 | 12.840 | 12.840 | -0.08% | - | - |
| 10/28/2024 | 12.760 | 12.760 | 12.460 | 12.470 | -2.88% | - | - |
| 10/29/2024 | 12.720 | 12.720 | 12.350 | 12.350 | -0.96% | - | - |
| 10/30/2024 | 12.230 | 12.410 | 12.180 | 12.360 | +0.08% | - | - |
| 10/31/2024 | 12.020 | 12.020 | 11.740 | 11.770 | -4.77% | - | - |
| 11/01/2024 | 11.840 | 12.250 | 11.840 | 12.250 | +4.08% | - | - |
| 11/04/2024 | 12.340 | 12.340 | 12.160 | 12.250 | 0.00% | - | - |
| 11/05/2024 | 12.270 | 12.740 | 12.250 | 12.740 | +4.00% | - | - |
| 11/06/2024 | 13.630 | 13.760 | 13.430 | 13.430 | +5.42% | - | - |
| 11/07/2024 | 13.320 | 13.500 | 13.190 | 13.420 | -0.07% | - | - |
| 11/08/2024 | 13.590 | 13.600 | 13.130 | 13.130 | -2.16% | - | - |
| 11/11/2024 | 14.160 | 14.240 | 13.260 | 13.420 | +2.21% | - | - |
| 11/12/2024 | 13.350 | 13.350 | 12.970 | 12.970 | -3.35% | - | - |
| 11/13/2024 | 12.830 | 12.880 | 12.690 | 12.690 | -2.16% | - | - |
| 11/14/2024 | 12.940 | 13.190 | 12.880 | 12.880 | +1.50% | - | - |
| 11/15/2024 | 12.780 | 12.780 | 12.440 | 12.440 | -3.42% | - | - |
| 11/18/2024 | 12.400 | 12.670 | 12.400 | 12.670 | +1.85% | - | - |
| 11/19/2024 | 12.770 | 12.830 | 12.440 | 12.580 | -0.71% | - | - |
| 11/20/2024 | 12.700 | 12.700 | 12.490 | 12.490 | -0.72% | - | - |
| 11/21/2024 | 12.710 | 13.020 | 12.470 | 13.020 | +4.24% | - | - |
| 11/22/2024 | 13.020 | 13.330 | 13.020 | 13.330 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover