| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.800 | +2.48% | +0.310 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 12.170 | 12.260 | 12.000 | 12.260 | -0.73% | - | - |
| 10/24/2024 | 12.200 | 12.390 | 12.200 | 12.320 | +0.49% | - | - |
| 10/25/2024 | 12.410 | 12.490 | 12.310 | 12.310 | -0.08% | - | - |
| 10/28/2024 | 12.230 | 12.230 | 11.930 | 11.940 | -3.01% | - | - |
| 10/29/2024 | 12.190 | 12.190 | 11.820 | 11.820 | -1.01% | - | - |
| 10/30/2024 | 11.700 | 11.880 | 11.650 | 11.830 | +0.08% | - | - |
| 10/31/2024 | 11.490 | 11.490 | 11.210 | 11.240 | -4.99% | - | - |
| 11/01/2024 | 11.310 | 11.720 | 11.310 | 11.720 | +4.27% | - | - |
| 11/04/2024 | 11.810 | 11.810 | 11.630 | 11.720 | 0.00% | - | - |
| 11/05/2024 | 11.740 | 12.210 | 11.720 | 12.210 | +4.18% | - | - |
| 11/06/2024 | 13.100 | 13.230 | 12.900 | 12.900 | +5.65% | - | - |
| 11/07/2024 | 12.790 | 12.970 | 12.660 | 12.890 | -0.08% | - | - |
| 11/08/2024 | 13.060 | 13.070 | 12.600 | 12.600 | -2.25% | - | - |
| 11/11/2024 | 13.630 | 13.710 | 12.730 | 12.890 | +2.30% | - | - |
| 11/12/2024 | 12.820 | 12.820 | 12.440 | 12.440 | -3.49% | - | - |
| 11/13/2024 | 12.300 | 12.350 | 12.160 | 12.160 | -2.25% | - | - |
| 11/14/2024 | 12.410 | 12.660 | 12.350 | 12.350 | +1.56% | - | - |
| 11/15/2024 | 12.250 | 12.250 | 11.910 | 11.910 | -3.56% | - | - |
| 11/18/2024 | 11.870 | 12.140 | 11.870 | 12.140 | +1.93% | - | - |
| 11/19/2024 | 12.240 | 12.300 | 11.910 | 12.050 | -0.74% | - | - |
| 11/20/2024 | 12.170 | 12.170 | 11.960 | 11.960 | -0.75% | - | - |
| 11/21/2024 | 12.180 | 12.490 | 11.940 | 12.490 | +4.43% | - | - |
| 11/22/2024 | 12.490 | 12.800 | 12.490 | 12.800 | +2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover