| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.170 | -5.80% | -0.380 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 4.410 | 4.410 | 4.110 | 4.240 | +0.95% | - | - |
| 06/19/2024 | 4.120 | 4.140 | 4.010 | 4.040 | -4.72% | - | - |
| 06/20/2024 | 4.230 | 4.310 | 4.180 | 4.310 | +6.68% | - | - |
| 06/21/2024 | 4.260 | 4.550 | 4.210 | 4.550 | +5.57% | - | - |
| 06/24/2024 | 4.370 | 4.530 | 4.300 | 4.530 | -0.44% | - | - |
| 06/25/2024 | 3.290 | 3.700 | 3.180 | 3.700 | -18.32% | - | - |
| 06/26/2024 | 3.770 | 3.770 | 3.490 | 3.690 | -0.27% | - | - |
| 06/27/2024 | 3.700 | 4.850 | 3.700 | 4.850 | +31.44% | - | - |
| 06/28/2024 | 5.160 | 5.730 | 5.160 | 5.480 | +12.99% | - | - |
| 07/01/2024 | 5.460 | 5.460 | 5.020 | 5.330 | -2.74% | - | - |
| 07/02/2024 | 5.390 | 5.900 | 5.340 | 5.900 | +10.69% | - | - |
| 07/03/2024 | 6.350 | 6.720 | 6.290 | 6.590 | +11.69% | - | - |
| 07/04/2024 | 6.880 | 7.100 | 6.880 | 6.940 | +5.31% | - | - |
| 07/05/2024 | 7.030 | 7.230 | 6.790 | 6.790 | -2.16% | - | - |
| 07/08/2024 | 7.110 | 7.190 | 7.000 | 7.000 | +3.09% | - | - |
| 07/09/2024 | 6.730 | 6.850 | 6.440 | 6.440 | -8.00% | - | - |
| 07/10/2024 | 6.140 | 6.400 | 6.140 | 6.290 | -2.33% | - | - |
| 07/11/2024 | 6.170 | 6.190 | 6.060 | 6.080 | -3.34% | - | - |
| 07/12/2024 | 6.250 | 6.890 | 6.250 | 6.890 | +13.32% | - | - |
| 07/15/2024 | 6.810 | 6.810 | 6.590 | 6.590 | -4.35% | - | - |
| 07/16/2024 | 6.390 | 6.560 | 6.390 | 6.560 | -0.46% | - | - |
| 07/17/2024 | 6.650 | 6.740 | 6.550 | 6.550 | -0.15% | - | - |
| 07/18/2024 | 6.570 | 6.570 | 6.170 | 6.170 | -5.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover