| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.155 | +3.33% | +0.005 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.217 | 0.217 | 0.211 | 0.211 | -0.94% | - | - |
| 06/19/2024 | 0.210 | 0.212 | 0.210 | 0.210 | -0.47% | - | - |
| 06/20/2024 | 0.216 | 0.216 | 0.208 | 0.208 | -0.95% | - | - |
| 06/21/2024 | 0.213 | 0.213 | 0.208 | 0.208 | 0.00% | - | - |
| 06/24/2024 | 0.210 | 0.210 | 0.193 | 0.193 | -7.21% | - | - |
| 06/25/2024 | 0.190 | 0.194 | 0.188 | 0.194 | +0.52% | - | - |
| 06/26/2024 | 0.191 | 0.200 | 0.191 | 0.200 | +3.09% | - | - |
| 06/27/2024 | 0.198 | 0.198 | 0.189 | 0.196 | -2.00% | - | - |
| 06/28/2024 | 0.194 | 0.194 | 0.190 | 0.190 | -3.06% | - | - |
| 07/01/2024 | 0.194 | 0.198 | 0.184 | 0.184 | -3.16% | - | - |
| 07/02/2024 | 0.181 | 0.183 | 0.180 | 0.180 | -2.17% | - | - |
| 07/03/2024 | 0.190 | 0.192 | 0.187 | 0.188 | +4.44% | - | - |
| 07/04/2024 | 0.193 | 0.201 | 0.193 | 0.200 | +6.38% | - | - |
| 07/05/2024 | 0.193 | 0.193 | 0.183 | 0.188 | -6.00% | - | - |
| 07/08/2024 | 0.184 | 0.186 | 0.176 | 0.176 | -6.38% | - | - |
| 07/09/2024 | 0.169 | 0.175 | 0.168 | 0.173 | -1.70% | - | - |
| 07/10/2024 | 0.173 | 0.175 | 0.168 | 0.168 | -2.89% | - | - |
| 07/11/2024 | 0.169 | 0.169 | 0.160 | 0.165 | -1.79% | - | - |
| 07/12/2024 | 0.169 | 0.169 | 0.160 | 0.160 | -3.03% | - | - |
| 07/15/2024 | 0.162 | 0.168 | 0.161 | 0.161 | +0.63% | - | - |
| 07/16/2024 | 0.162 | 0.162 | 0.147 | 0.152 | -5.59% | - | - |
| 07/17/2024 | 0.153 | 0.153 | 0.145 | 0.150 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover