LastChg. % 1DChg. Abs.
0.170+15.65%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.4940.4940.4860.4880.00%--
10/24/20240.4980.4980.4720.472-3.28%--
10/25/20240.4710.4790.4710.474+0.42%--
10/28/20240.4880.4880.4720.478+0.84%--
10/29/20240.4660.4720.4440.444-7.11%--
10/30/20240.4500.4500.4340.435-2.03%--
10/31/20240.4360.4370.4310.436+0.23%--
11/01/20240.4470.4470.4390.442+1.38%--
11/04/20240.4370.4370.4280.428-3.17%--
11/05/20240.4160.4290.4160.4280.00%--
11/06/20240.3950.3950.2950.295-31.07%--
11/07/20240.2990.2990.2800.293-0.68%--
11/08/20240.2800.2800.2570.257-12.29%--
11/11/20240.2760.2790.2570.2570.00%--
11/12/20240.2450.2450.2040.204-20.62%--
11/13/20240.1810.1960.1760.176-13.73%--
11/14/20240.1650.1920.1620.192+9.09%--
11/15/20240.1870.2030.1870.203+5.73%--
11/18/20240.2080.2090.1800.180-11.33%--
11/19/20240.1860.1860.1530.166-7.78%--
11/20/20240.1680.1710.1510.154-7.23%--
11/21/20240.1540.1540.1420.147-4.55%--
11/22/20240.1590.1700.1560.170+15.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas