| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.325 | -11.44% | -0.042 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.380 | 0.394 | 0.380 | 0.393 | +6.22% | - | - |
| 06/21/2024 | 0.387 | 0.387 | 0.343 | 0.357 | -9.16% | - | - |
| 06/24/2024 | 0.346 | 0.367 | 0.340 | 0.365 | +2.24% | - | - |
| 06/25/2024 | 0.358 | 0.364 | 0.358 | 0.364 | -0.27% | - | - |
| 06/26/2024 | 0.358 | 0.368 | 0.348 | 0.358 | -1.65% | - | - |
| 06/27/2024 | 0.360 | 0.381 | 0.355 | 0.381 | +6.42% | - | - |
| 06/28/2024 | 0.385 | 0.386 | 0.361 | 0.361 | -5.25% | - | - |
| 07/01/2024 | 0.370 | 0.370 | 0.345 | 0.346 | -4.16% | - | - |
| 07/02/2024 | 0.334 | 0.334 | 0.325 | 0.331 | -4.34% | - | - |
| 07/03/2024 | 0.347 | 0.383 | 0.347 | 0.383 | +15.71% | - | - |
| 07/04/2024 | 0.405 | 0.405 | 0.381 | 0.394 | +2.87% | - | - |
| 07/05/2024 | 0.407 | 0.407 | 0.385 | 0.385 | -2.28% | - | - |
| 07/08/2024 | 0.376 | 0.382 | 0.374 | 0.382 | -0.78% | - | - |
| 07/09/2024 | 0.377 | 0.377 | 0.364 | 0.366 | -4.19% | - | - |
| 07/10/2024 | 0.361 | 0.361 | 0.346 | 0.346 | -5.46% | - | - |
| 07/11/2024 | 0.353 | 0.353 | 0.335 | 0.348 | +0.58% | - | - |
| 07/12/2024 | 0.353 | 0.353 | 0.341 | 0.347 | -0.29% | - | - |
| 07/15/2024 | 0.331 | 0.331 | 0.307 | 0.312 | -10.09% | - | - |
| 07/16/2024 | 0.314 | 0.344 | 0.314 | 0.344 | +10.26% | - | - |
| 07/17/2024 | 0.353 | 0.374 | 0.348 | 0.374 | +8.72% | - | - |
| 07/18/2024 | 0.373 | 0.374 | 0.365 | 0.367 | -1.87% | - | - |
| 07/19/2024 | 0.353 | 0.353 | 0.325 | 0.325 | -11.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover