LastChg. % 1DChg. Abs.
0.170+5.59%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/20240.2040.2080.2020.202+2.02%--
06/06/20240.2020.2100.1880.198-1.98%--
06/07/20240.1930.1940.1730.177-10.61%--
06/10/20240.1640.1680.1540.168-5.08%--
06/11/20240.1750.1760.1650.169+0.60%--
06/12/20240.1740.1850.1720.181+7.10%--
06/13/20240.1720.1750.1570.166-8.29%--
06/14/20240.1650.1810.1650.181+9.04%--
06/17/20240.1770.1840.1770.179-1.10%--
06/18/20240.1780.1860.1750.186+3.91%--
06/19/20240.1940.1940.1780.187+0.54%--
06/20/20240.1890.1980.1860.198+5.88%--
06/21/20240.2020.2090.2010.202+2.02%--
06/24/20240.1920.1980.1880.198-1.98%--
06/25/20240.1990.2030.1930.193-2.53%--
06/26/20240.1950.1980.1830.188-2.59%--
06/27/20240.1850.1850.1690.174-7.45%--
06/28/20240.1770.1770.1610.161-7.47%--
07/01/20240.1710.1710.1600.160-0.62%--
07/02/20240.1480.1500.1470.147-8.13%--
07/03/20240.1470.1600.1470.160+8.84%--
07/04/20240.1620.1650.1580.161+0.63%--
07/05/20240.1600.1700.1590.170+5.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas