LastChg. % 1DChg. Abs.
0.112+57.75%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.1990.2080.1980.203+9.14%--
10/24/20240.2100.2140.2050.205+0.99%--
10/25/20240.1920.1970.1870.187-8.78%--
10/28/20240.1930.1990.1920.199+6.42%--
10/29/20240.1970.1980.1820.182-8.54%--
10/30/20240.1800.1800.1640.164-9.89%--
10/31/20240.1540.1540.1450.152-7.32%--
11/01/20240.1560.1680.1560.162+6.58%--
11/04/20240.1580.1690.1520.152-6.17%--
11/05/20240.1520.1560.1490.149-1.97%--
11/06/20240.1470.1530.1290.129-13.42%--
11/07/20240.1310.1330.1160.116-10.08%--
11/08/20240.1160.1160.1020.102-12.07%--
11/11/20240.1120.1190.1120.114+11.76%--
11/12/20240.1000.1030.0900.090-21.05%--
11/13/20240.0940.0980.0870.087-3.33%--
11/14/20240.0770.0900.0730.090+3.45%--
11/15/20240.0840.0920.0720.072-20.00%--
11/18/20240.0730.0730.0620.065-9.72%--
11/19/20240.0790.0830.0660.076+16.92%--
11/20/20240.0730.0760.0670.067-11.84%--
11/21/20240.0680.0720.0640.071+5.97%--
11/22/20240.0820.1120.0820.112+57.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas