| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +17.58% | +0.166 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.785 | 0.785 | 0.721 | 0.725 | -6.93% | - | - |
| 06/19/2024 | 0.641 | 0.655 | 0.579 | 0.605 | -16.55% | - | - |
| 06/20/2024 | 0.655 | 0.681 | 0.635 | 0.677 | +11.90% | - | - |
| 06/21/2024 | 0.681 | 0.707 | 0.677 | 0.677 | 0.00% | - | - |
| 06/24/2024 | 0.843 | 0.939 | 0.813 | 0.813 | +20.09% | - | - |
| 06/25/2024 | 0.799 | 0.903 | 0.799 | 0.903 | +11.07% | - | - |
| 06/26/2024 | 0.915 | 0.915 | 0.775 | 0.807 | -10.63% | - | - |
| 06/27/2024 | 0.835 | 0.863 | 0.729 | 0.729 | -9.67% | - | - |
| 06/28/2024 | 0.779 | 0.791 | 0.727 | 0.727 | -0.27% | - | - |
| 07/01/2024 | 0.793 | 0.793 | 0.691 | 0.715 | -1.65% | - | - |
| 07/02/2024 | 0.593 | 0.593 | 0.423 | 0.551 | -22.94% | - | - |
| 07/03/2024 | 0.667 | 0.755 | 0.655 | 0.655 | +18.87% | - | - |
| 07/04/2024 | 0.721 | 0.799 | 0.661 | 0.715 | +9.16% | - | - |
| 07/05/2024 | 0.815 | 0.929 | 0.793 | 0.877 | +22.66% | - | - |
| 07/08/2024 | 0.929 | 1.020 | 0.929 | 0.967 | +10.26% | - | - |
| 07/09/2024 | 0.905 | 0.980 | 0.891 | 0.980 | +1.34% | - | - |
| 07/10/2024 | 1.300 | 1.300 | 1.240 | 1.280 | +30.61% | - | - |
| 07/11/2024 | 1.320 | 1.320 | 1.140 | 1.220 | -4.69% | - | - |
| 07/12/2024 | 1.250 | 1.270 | 1.230 | 1.260 | +3.28% | - | - |
| 07/15/2024 | 1.250 | 1.310 | 1.250 | 1.310 | +3.97% | - | - |
| 07/16/2024 | 1.110 | 1.110 | 0.902 | 0.910 | -30.53% | - | - |
| 07/17/2024 | 0.958 | 0.968 | 0.838 | 0.944 | +3.74% | - | - |
| 07/18/2024 | 1.020 | 1.180 | 0.998 | 1.110 | +17.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover