| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.579 | +7.82% | +0.042 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.456 | 0.468 | 0.449 | 0.454 | -1.73% | - | - |
| 06/20/2024 | 0.467 | 0.471 | 0.463 | 0.471 | +3.74% | - | - |
| 06/21/2024 | 0.470 | 0.473 | 0.449 | 0.454 | -3.61% | - | - |
| 06/24/2024 | 0.457 | 0.464 | 0.452 | 0.464 | +2.20% | - | - |
| 06/25/2024 | 0.464 | 0.469 | 0.461 | 0.463 | -0.22% | - | - |
| 06/26/2024 | 0.468 | 0.472 | 0.450 | 0.462 | -0.22% | - | - |
| 06/27/2024 | 0.477 | 0.477 | 0.465 | 0.465 | +0.65% | - | - |
| 06/28/2024 | 0.470 | 0.472 | 0.459 | 0.460 | -1.08% | - | - |
| 07/01/2024 | 0.507 | 0.512 | 0.499 | 0.512 | +11.30% | - | - |
| 07/02/2024 | 0.511 | 0.519 | 0.500 | 0.500 | -2.34% | - | - |
| 07/03/2024 | 0.511 | 0.525 | 0.510 | 0.510 | +2.00% | - | - |
| 07/04/2024 | 0.518 | 0.523 | 0.512 | 0.517 | +1.37% | - | - |
| 07/05/2024 | 0.522 | 0.527 | 0.514 | 0.514 | -0.58% | - | - |
| 07/08/2024 | 0.510 | 0.536 | 0.510 | 0.526 | +2.33% | - | - |
| 07/09/2024 | 0.510 | 0.513 | 0.501 | 0.503 | -4.37% | - | - |
| 07/10/2024 | 0.495 | 0.515 | 0.492 | 0.512 | +1.79% | - | - |
| 07/11/2024 | 0.512 | 0.518 | 0.501 | 0.501 | -2.15% | - | - |
| 07/12/2024 | 0.498 | 0.505 | 0.493 | 0.500 | -0.20% | - | - |
| 07/15/2024 | 0.481 | 0.487 | 0.479 | 0.487 | -2.60% | - | - |
| 07/16/2024 | 0.474 | 0.535 | 0.474 | 0.535 | +9.86% | - | - |
| 07/17/2024 | 0.542 | 0.546 | 0.528 | 0.537 | +0.37% | - | - |
| 07/18/2024 | 0.555 | 0.579 | 0.552 | 0.579 | +7.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover