LastChg. % 1DChg. Abs.
0.554-5.30%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.6550.6620.6530.658-0.90%--
10/24/20240.6490.6700.6490.656-0.30%--
10/25/20240.6550.6630.6420.642-2.13%--
10/28/20240.6500.6500.6330.644+0.31%--
10/29/20240.6560.6560.6460.646+0.31%--
10/30/20240.6510.6580.6450.658+1.86%--
10/31/20240.6600.6740.6590.659+0.15%--
11/01/20240.6650.6790.6620.666+1.06%--
11/04/20240.6570.6700.6560.6660.00%--
11/05/20240.6690.6840.6690.684+2.70%--
11/06/20240.6880.6880.6250.625-8.63%--
11/07/20240.6510.6570.6290.629+0.64%--
11/08/20240.6180.6250.6060.610-3.02%--
11/11/20240.6260.6360.6250.636+4.26%--
11/12/20240.6220.6230.5940.594-6.60%--
11/13/20240.6120.6120.5890.589-0.84%--
11/14/20240.6050.6110.6020.610+3.57%--
11/15/20240.6000.6120.6000.609-0.16%--
11/18/20240.6270.6470.6270.647+6.24%--
11/19/20240.6510.6510.6090.627-3.09%--
11/20/20240.6370.6380.5980.598-4.63%--
11/21/20240.6060.6060.5740.585-2.17%--
11/22/20240.5860.5860.5370.554-5.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas