| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.471 | -10.96% | -0.058 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.825 | 0.851 | 0.825 | 0.849 | +7.06% | - | - |
| 06/21/2024 | 0.823 | 0.823 | 0.701 | 0.701 | -17.43% | - | - |
| 06/24/2024 | 0.733 | 0.785 | 0.733 | 0.761 | +8.56% | - | - |
| 06/25/2024 | 0.737 | 0.749 | 0.707 | 0.707 | -7.10% | - | - |
| 06/26/2024 | 0.729 | 0.735 | 0.707 | 0.717 | +1.41% | - | - |
| 06/27/2024 | 0.733 | 0.733 | 0.721 | 0.721 | +0.56% | - | - |
| 06/28/2024 | 0.711 | 0.715 | 0.699 | 0.703 | -2.50% | - | - |
| 07/01/2024 | 0.728 | 0.728 | 0.680 | 0.680 | -3.27% | - | - |
| 07/02/2024 | 0.646 | 0.656 | 0.614 | 0.656 | -3.53% | - | - |
| 07/03/2024 | 0.654 | 0.660 | 0.640 | 0.640 | -2.44% | - | - |
| 07/04/2024 | 0.636 | 0.640 | 0.628 | 0.640 | 0.00% | - | - |
| 07/05/2024 | 0.638 | 0.638 | 0.614 | 0.614 | -4.06% | - | - |
| 07/08/2024 | 0.599 | 0.611 | 0.599 | 0.603 | -1.79% | - | - |
| 07/09/2024 | 0.593 | 0.603 | 0.587 | 0.587 | -2.65% | - | - |
| 07/10/2024 | 0.581 | 0.615 | 0.581 | 0.615 | +4.77% | - | - |
| 07/11/2024 | 0.611 | 0.629 | 0.583 | 0.629 | +2.28% | - | - |
| 07/12/2024 | 0.635 | 0.655 | 0.633 | 0.651 | +3.50% | - | - |
| 07/15/2024 | 0.617 | 0.627 | 0.577 | 0.577 | -11.37% | - | - |
| 07/16/2024 | 0.575 | 0.585 | 0.553 | 0.585 | +1.39% | - | - |
| 07/17/2024 | 0.577 | 0.577 | 0.547 | 0.563 | -3.76% | - | - |
| 07/18/2024 | 0.577 | 0.577 | 0.521 | 0.529 | -6.04% | - | - |
| 07/19/2024 | 0.511 | 0.515 | 0.471 | 0.471 | -10.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover