| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.120 | -1.44% | -0.060 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.800 | 3.890 | 3.740 | 3.820 | +3.80% | - | - |
| 06/20/2024 | 3.980 | 4.010 | 3.870 | 4.010 | +4.97% | - | - |
| 06/21/2024 | 4.140 | 4.140 | 3.890 | 4.010 | 0.00% | - | - |
| 06/24/2024 | 3.940 | 4.090 | 3.890 | 4.090 | +2.00% | - | - |
| 06/25/2024 | 4.150 | 4.160 | 4.020 | 4.020 | -1.71% | - | - |
| 06/26/2024 | 3.980 | 4.030 | 3.790 | 3.900 | -2.99% | - | - |
| 06/27/2024 | 3.970 | 3.970 | 3.910 | 3.910 | +0.26% | - | - |
| 06/28/2024 | 4.100 | 4.160 | 3.880 | 3.880 | -0.77% | - | - |
| 07/01/2024 | 4.220 | 4.230 | 4.090 | 4.230 | +9.02% | - | - |
| 07/02/2024 | 3.900 | 3.900 | 3.650 | 3.800 | -10.17% | - | - |
| 07/03/2024 | 3.840 | 3.940 | 3.810 | 3.940 | +3.68% | - | - |
| 07/04/2024 | 4.030 | 4.140 | 4.030 | 4.110 | +4.31% | - | - |
| 07/05/2024 | 4.160 | 4.210 | 3.960 | 3.960 | -3.65% | - | - |
| 07/08/2024 | 4.020 | 4.210 | 4.020 | 4.210 | +6.31% | - | - |
| 07/09/2024 | 4.060 | 4.120 | 3.880 | 3.880 | -7.84% | - | - |
| 07/10/2024 | 3.950 | 4.160 | 3.950 | 4.160 | +7.22% | - | - |
| 07/11/2024 | 4.220 | 4.320 | 4.210 | 4.320 | +3.85% | - | - |
| 07/12/2024 | 4.420 | 4.610 | 4.420 | 4.610 | +6.71% | - | - |
| 07/15/2024 | 4.550 | 4.590 | 4.410 | 4.460 | -3.25% | - | - |
| 07/16/2024 | 4.180 | 4.300 | 4.160 | 4.270 | -4.26% | - | - |
| 07/17/2024 | 4.140 | 4.240 | 4.050 | 4.240 | -0.70% | - | - |
| 07/18/2024 | 4.390 | 4.390 | 4.180 | 4.180 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover