| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.480 | +0.18% | +0.010 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.060 | 6.060 | 5.870 | 5.870 | -3.14% | - | - |
| 10/24/2024 | 5.940 | 6.000 | 5.900 | 5.920 | +0.85% | - | - |
| 10/25/2024 | 5.850 | 5.990 | 5.800 | 5.820 | -1.69% | - | - |
| 10/28/2024 | 5.930 | 6.030 | 5.720 | 6.030 | +3.61% | - | - |
| 10/29/2024 | 6.200 | 6.200 | 6.000 | 6.000 | -0.50% | - | - |
| 10/30/2024 | 5.870 | 5.910 | 5.700 | 5.700 | -5.00% | - | - |
| 10/31/2024 | 5.220 | 5.420 | 5.220 | 5.340 | -6.32% | - | - |
| 11/01/2024 | 5.550 | 5.600 | 5.490 | 5.600 | +4.87% | - | - |
| 11/04/2024 | 5.570 | 5.570 | 5.440 | 5.440 | -2.86% | - | - |
| 11/05/2024 | 5.410 | 5.620 | 5.410 | 5.620 | +3.31% | - | - |
| 11/06/2024 | 6.070 | 6.070 | 5.370 | 5.370 | -4.45% | - | - |
| 11/07/2024 | 5.550 | 5.580 | 5.260 | 5.350 | -0.37% | - | - |
| 11/08/2024 | 5.340 | 5.380 | 5.090 | 5.100 | -4.67% | - | - |
| 11/11/2024 | 5.410 | 5.420 | 5.280 | 5.310 | +4.12% | - | - |
| 11/12/2024 | 4.960 | 5.040 | 4.670 | 4.670 | -12.05% | - | - |
| 11/13/2024 | 4.920 | 5.050 | 4.760 | 4.760 | +1.93% | - | - |
| 11/14/2024 | 4.720 | 4.970 | 4.710 | 4.940 | +3.78% | - | - |
| 11/15/2024 | 4.850 | 5.110 | 4.850 | 5.110 | +3.44% | - | - |
| 11/18/2024 | 5.150 | 5.170 | 4.940 | 5.140 | +0.59% | - | - |
| 11/19/2024 | 5.200 | 5.200 | 4.600 | 4.860 | -5.45% | - | - |
| 11/20/2024 | 4.900 | 5.060 | 4.870 | 4.870 | +0.21% | - | - |
| 11/21/2024 | 4.990 | 5.470 | 4.960 | 5.470 | +12.32% | - | - |
| 11/22/2024 | 5.450 | 5.480 | 5.170 | 5.480 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover