| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.310 | +3.44% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.690 | 2.690 | 2.640 | 2.640 | +4.35% | - | - |
| 06/19/2024 | 2.760 | 2.850 | 2.700 | 2.780 | +5.30% | - | - |
| 06/20/2024 | 2.940 | 2.970 | 2.830 | 2.970 | +6.83% | - | - |
| 06/21/2024 | 3.100 | 3.100 | 2.850 | 2.970 | 0.00% | - | - |
| 06/24/2024 | 2.900 | 3.050 | 2.850 | 3.050 | +2.69% | - | - |
| 06/25/2024 | 3.110 | 3.120 | 2.980 | 2.980 | -2.30% | - | - |
| 06/26/2024 | 2.940 | 2.990 | 2.750 | 2.860 | -4.03% | - | - |
| 06/27/2024 | 2.930 | 2.930 | 2.870 | 2.870 | +0.35% | - | - |
| 06/28/2024 | 3.060 | 3.120 | 2.840 | 2.840 | -1.05% | - | - |
| 07/01/2024 | 3.180 | 3.190 | 3.050 | 3.190 | +12.32% | - | - |
| 07/02/2024 | 2.860 | 2.860 | 2.610 | 2.760 | -13.48% | - | - |
| 07/03/2024 | 2.800 | 2.900 | 2.770 | 2.900 | +5.07% | - | - |
| 07/04/2024 | 2.990 | 3.100 | 2.990 | 3.070 | +5.86% | - | - |
| 07/05/2024 | 3.120 | 3.170 | 2.920 | 2.920 | -4.89% | - | - |
| 07/08/2024 | 2.980 | 3.170 | 2.980 | 3.170 | +8.56% | - | - |
| 07/09/2024 | 3.020 | 3.080 | 2.840 | 2.840 | -10.41% | - | - |
| 07/10/2024 | 2.910 | 3.120 | 2.910 | 3.120 | +9.86% | - | - |
| 07/11/2024 | 3.180 | 3.280 | 3.170 | 3.280 | +5.13% | - | - |
| 07/12/2024 | 3.380 | 3.570 | 3.380 | 3.570 | +8.84% | - | - |
| 07/15/2024 | 3.510 | 3.550 | 3.370 | 3.420 | -4.20% | - | - |
| 07/16/2024 | 3.140 | 3.260 | 3.120 | 3.230 | -5.56% | - | - |
| 07/17/2024 | 3.100 | 3.200 | 3.010 | 3.200 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover