| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.284 | +2.90% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.339 | 0.339 | 0.331 | 0.334 | -3.19% | - | - |
| 10/25/2024 | 0.336 | 0.336 | 0.329 | 0.329 | -1.50% | - | - |
| 10/28/2024 | 0.329 | 0.336 | 0.329 | 0.329 | 0.00% | - | - |
| 10/29/2024 | 0.333 | 0.333 | 0.326 | 0.331 | +0.61% | - | - |
| 10/30/2024 | 0.335 | 0.339 | 0.333 | 0.339 | +2.42% | - | - |
| 10/31/2024 | 0.338 | 0.344 | 0.338 | 0.344 | +1.47% | - | - |
| 11/01/2024 | 0.343 | 0.349 | 0.343 | 0.349 | +1.45% | - | - |
| 11/04/2024 | 0.350 | 0.350 | 0.341 | 0.342 | -2.01% | - | - |
| 11/05/2024 | 0.330 | 0.330 | 0.322 | 0.322 | -5.85% | - | - |
| 11/06/2024 | 0.325 | 0.337 | 0.325 | 0.335 | +4.04% | - | - |
| 11/07/2024 | 0.325 | 0.325 | 0.307 | 0.315 | -5.97% | - | - |
| 11/08/2024 | 0.322 | 0.324 | 0.320 | 0.324 | +2.86% | - | - |
| 11/11/2024 | 0.325 | 0.330 | 0.325 | 0.330 | +1.85% | - | - |
| 11/12/2024 | 0.333 | 0.336 | 0.331 | 0.336 | +1.82% | - | - |
| 11/13/2024 | 0.331 | 0.338 | 0.330 | 0.338 | +0.60% | - | - |
| 11/14/2024 | 0.340 | 0.341 | 0.336 | 0.337 | -0.30% | - | - |
| 11/15/2024 | 0.334 | 0.335 | 0.330 | 0.330 | -2.08% | - | - |
| 11/18/2024 | 0.326 | 0.328 | 0.325 | 0.326 | -1.21% | - | - |
| 11/19/2024 | 0.298 | 0.301 | 0.283 | 0.283 | -13.19% | - | - |
| 11/20/2024 | 0.279 | 0.279 | 0.274 | 0.274 | -3.18% | - | - |
| 11/21/2024 | 0.279 | 0.280 | 0.276 | 0.276 | +0.73% | - | - |
| 11/22/2024 | 0.282 | 0.288 | 0.281 | 0.284 | +2.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover