LastChg. % 1DChg. Abs.
0.307+10.83%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20240.2500.2620.2500.260+3.59%--
06/27/20240.2610.2650.2600.263+1.15%--
06/28/20240.2630.2630.2550.258-1.90%--
07/01/20240.2470.2530.2470.253-1.94%--
07/02/20240.2580.2610.2550.255+0.79%--
07/03/20240.2440.2440.2350.237-7.06%--
07/04/20240.2400.2420.2390.239+0.84%--
07/05/20240.2370.2470.2360.247+3.35%--
07/08/20240.2530.2560.2510.252+2.02%--
07/09/20240.2540.2620.2540.262+3.97%--
07/10/20240.2630.2630.2580.260-0.76%--
07/11/20240.2610.2630.2580.258-0.77%--
07/12/20240.2550.2580.2540.256-0.78%--
07/15/20240.2640.2640.2620.262+2.34%--
07/16/20240.2670.2730.2670.270+3.05%--
07/17/20240.2680.2720.2680.268-0.74%--
07/18/20240.2680.2680.2670.2680.00%--
07/19/20240.2690.2780.2690.278+3.73%--
07/22/20240.2730.2760.2720.276-0.72%--
07/23/20240.2790.2820.2790.282+2.17%--
07/24/20240.2820.2840.2810.284+0.71%--
07/25/20240.2930.2930.2770.277-2.46%--
07/26/20240.3080.3120.3020.307+10.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas