LastChg. % 1DChg. Abs.
0.309+2.66%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3650.3650.3560.359-2.97%--
10/25/20240.3610.3610.3550.355-1.11%--
10/28/20240.3550.3610.3540.354-0.28%--
10/29/20240.3580.3580.3510.357+0.85%--
10/30/20240.3600.3640.3580.364+1.96%--
10/31/20240.3630.3700.3630.370+1.65%--
11/01/20240.3680.3740.3680.374+1.08%--
11/04/20240.3760.3760.3670.367-1.87%--
11/05/20240.3550.3550.3470.347-5.45%--
11/06/20240.3500.3620.3500.360+3.75%--
11/07/20240.3500.3500.3320.340-5.56%--
11/08/20240.3470.3490.3450.349+2.65%--
11/11/20240.3500.3560.3500.356+2.01%--
11/12/20240.3580.3610.3560.361+1.40%--
11/13/20240.3560.3630.3550.363+0.55%--
11/14/20240.3650.3660.3610.362-0.28%--
11/15/20240.3590.3600.3550.355-1.93%--
11/18/20240.3510.3530.3500.351-1.13%--
11/19/20240.3230.3260.3080.308-12.25%--
11/20/20240.3040.3040.2990.299-2.92%--
11/21/20240.3040.3060.3010.301+0.67%--
11/22/20240.3070.3130.3060.309+2.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas