LastChg. % 1DChg. Abs.
0.332+9.93%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20240.2750.2870.2750.285+3.26%--
06/27/20240.2860.2900.2850.288+1.05%--
06/28/20240.2880.2880.2800.283-1.74%--
07/01/20240.2730.2780.2730.278-1.77%--
07/02/20240.2830.2860.2800.280+0.72%--
07/03/20240.2690.2690.2600.262-6.43%--
07/04/20240.2650.2670.2640.265+1.15%--
07/05/20240.2630.2720.2610.272+2.64%--
07/08/20240.2780.2810.2770.277+1.84%--
07/09/20240.2790.2870.2790.287+3.61%--
07/10/20240.2880.2880.2830.286-0.35%--
07/11/20240.2860.2880.2830.283-1.05%--
07/12/20240.2800.2830.2790.281-0.71%--
07/15/20240.2890.2890.2870.287+2.14%--
07/16/20240.2920.2980.2920.295+2.79%--
07/17/20240.2930.2970.2930.293-0.68%--
07/18/20240.2930.2930.2920.2930.00%--
07/19/20240.2950.3030.2940.303+3.41%--
07/22/20240.2980.3010.2970.301-0.66%--
07/23/20240.3040.3080.3040.308+2.33%--
07/24/20240.3070.3100.3060.309+0.32%--
07/25/20240.3180.3180.3020.302-2.27%--
07/26/20240.3330.3370.3270.332+9.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas