| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.334 | +2.14% | +0.007 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.390 | 0.390 | 0.381 | 0.384 | -3.03% | - | - |
| 10/25/2024 | 0.386 | 0.386 | 0.380 | 0.380 | -1.04% | - | - |
| 10/28/2024 | 0.380 | 0.386 | 0.379 | 0.379 | -0.26% | - | - |
| 10/29/2024 | 0.384 | 0.384 | 0.376 | 0.382 | +0.79% | - | - |
| 10/30/2024 | 0.385 | 0.389 | 0.383 | 0.389 | +1.83% | - | - |
| 10/31/2024 | 0.389 | 0.395 | 0.389 | 0.395 | +1.54% | - | - |
| 11/01/2024 | 0.393 | 0.399 | 0.393 | 0.399 | +1.01% | - | - |
| 11/04/2024 | 0.401 | 0.401 | 0.392 | 0.393 | -1.50% | - | - |
| 11/05/2024 | 0.380 | 0.380 | 0.372 | 0.372 | -5.34% | - | - |
| 11/06/2024 | 0.375 | 0.387 | 0.375 | 0.385 | +3.49% | - | - |
| 11/07/2024 | 0.376 | 0.376 | 0.357 | 0.365 | -5.19% | - | - |
| 11/08/2024 | 0.373 | 0.375 | 0.370 | 0.375 | +2.74% | - | - |
| 11/11/2024 | 0.375 | 0.381 | 0.375 | 0.381 | +1.60% | - | - |
| 11/12/2024 | 0.383 | 0.386 | 0.381 | 0.386 | +1.31% | - | - |
| 11/13/2024 | 0.381 | 0.388 | 0.380 | 0.388 | +0.52% | - | - |
| 11/14/2024 | 0.390 | 0.392 | 0.386 | 0.387 | -0.26% | - | - |
| 11/15/2024 | 0.384 | 0.385 | 0.380 | 0.381 | -1.55% | - | - |
| 11/18/2024 | 0.376 | 0.378 | 0.375 | 0.376 | -1.31% | - | - |
| 11/19/2024 | 0.348 | 0.352 | 0.334 | 0.334 | -11.17% | - | - |
| 11/20/2024 | 0.329 | 0.329 | 0.324 | 0.324 | -2.99% | - | - |
| 11/21/2024 | 0.330 | 0.331 | 0.327 | 0.327 | +0.93% | - | - |
| 11/22/2024 | 0.332 | 0.339 | 0.331 | 0.334 | +2.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover