| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.318 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.283 | 0.284 | 0.282 | 0.282 | 0.00% | - | - |
| 06/20/2024 | 0.277 | 0.277 | 0.273 | 0.273 | -3.19% | - | - |
| 06/21/2024 | 0.281 | 0.293 | 0.281 | 0.292 | +6.96% | - | - |
| 06/24/2024 | 0.293 | 0.293 | 0.285 | 0.291 | -0.34% | - | - |
| 06/25/2024 | 0.298 | 0.310 | 0.297 | 0.301 | +3.44% | - | - |
| 06/26/2024 | 0.300 | 0.312 | 0.300 | 0.310 | +2.99% | - | - |
| 06/27/2024 | 0.311 | 0.315 | 0.310 | 0.313 | +0.97% | - | - |
| 06/28/2024 | 0.313 | 0.313 | 0.305 | 0.308 | -1.60% | - | - |
| 07/01/2024 | 0.298 | 0.303 | 0.298 | 0.303 | -1.62% | - | - |
| 07/02/2024 | 0.309 | 0.311 | 0.305 | 0.305 | +0.66% | - | - |
| 07/03/2024 | 0.294 | 0.294 | 0.285 | 0.287 | -5.90% | - | - |
| 07/04/2024 | 0.290 | 0.292 | 0.289 | 0.290 | +1.05% | - | - |
| 07/05/2024 | 0.288 | 0.297 | 0.286 | 0.297 | +2.41% | - | - |
| 07/08/2024 | 0.303 | 0.306 | 0.302 | 0.302 | +1.68% | - | - |
| 07/09/2024 | 0.304 | 0.312 | 0.304 | 0.312 | +3.31% | - | - |
| 07/10/2024 | 0.313 | 0.313 | 0.309 | 0.311 | -0.32% | - | - |
| 07/11/2024 | 0.311 | 0.313 | 0.308 | 0.308 | -0.96% | - | - |
| 07/12/2024 | 0.305 | 0.308 | 0.304 | 0.307 | -0.32% | - | - |
| 07/15/2024 | 0.314 | 0.314 | 0.312 | 0.312 | +1.63% | - | - |
| 07/16/2024 | 0.317 | 0.323 | 0.317 | 0.320 | +2.56% | - | - |
| 07/17/2024 | 0.319 | 0.322 | 0.318 | 0.318 | -0.63% | - | - |
| 07/18/2024 | 0.318 | 0.318 | 0.317 | 0.318 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover