| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.679 | -7.87% | -0.058 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 1.030 | 1.050 | 1.030 | 1.050 | +5.00% | - | - |
| 06/21/2024 | 1.030 | 1.030 | 0.908 | 0.908 | -13.52% | - | - |
| 06/24/2024 | 0.940 | 0.990 | 0.940 | 0.968 | +6.61% | - | - |
| 06/25/2024 | 0.944 | 0.956 | 0.914 | 0.914 | -5.58% | - | - |
| 06/26/2024 | 0.936 | 0.942 | 0.914 | 0.924 | +1.09% | - | - |
| 06/27/2024 | 0.940 | 0.940 | 0.928 | 0.928 | +0.43% | - | - |
| 06/28/2024 | 0.918 | 0.922 | 0.906 | 0.910 | -1.94% | - | - |
| 07/01/2024 | 0.936 | 0.936 | 0.888 | 0.888 | -2.42% | - | - |
| 07/02/2024 | 0.854 | 0.864 | 0.822 | 0.864 | -2.70% | - | - |
| 07/03/2024 | 0.862 | 0.868 | 0.848 | 0.848 | -1.85% | - | - |
| 07/04/2024 | 0.844 | 0.848 | 0.836 | 0.848 | 0.00% | - | - |
| 07/05/2024 | 0.846 | 0.846 | 0.822 | 0.822 | -3.07% | - | - |
| 07/08/2024 | 0.807 | 0.819 | 0.807 | 0.811 | -1.34% | - | - |
| 07/09/2024 | 0.801 | 0.811 | 0.795 | 0.795 | -1.97% | - | - |
| 07/10/2024 | 0.789 | 0.823 | 0.789 | 0.823 | +3.52% | - | - |
| 07/11/2024 | 0.819 | 0.837 | 0.791 | 0.837 | +1.70% | - | - |
| 07/12/2024 | 0.843 | 0.863 | 0.841 | 0.859 | +2.63% | - | - |
| 07/15/2024 | 0.825 | 0.835 | 0.785 | 0.785 | -8.61% | - | - |
| 07/16/2024 | 0.783 | 0.793 | 0.761 | 0.793 | +1.02% | - | - |
| 07/17/2024 | 0.785 | 0.785 | 0.755 | 0.771 | -2.77% | - | - |
| 07/18/2024 | 0.785 | 0.785 | 0.729 | 0.737 | -4.41% | - | - |
| 07/19/2024 | 0.719 | 0.723 | 0.679 | 0.679 | -7.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover