LastChg. % 1DChg. Abs.
0.955+2.58%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7910.7910.7270.727-6.44%--
10/24/20240.7290.7310.7050.705-3.03%--
10/25/20240.7210.7210.6770.717+1.70%--
10/28/20240.7250.7610.7250.761+6.14%--
10/29/20240.7530.7570.7330.733-3.68%--
10/30/20240.7350.8150.7350.807+10.10%--
10/31/20240.8210.8210.7950.813+0.74%--
11/01/20240.8670.9430.8550.943+15.99%--
11/04/20240.9150.9590.9150.957+1.48%--
11/05/20240.9630.9630.9230.951-0.63%--
11/06/20240.9800.9800.9570.961+1.05%--
11/07/20240.9901.0700.9901.070+11.34%--
11/08/20241.0601.0601.0001.000-6.54%--
11/11/20241.0301.0801.0301.080+8.00%--
11/12/20241.0301.0400.9900.990-8.33%--
11/13/20240.9790.9970.9670.997+0.71%--
11/14/20240.9971.0200.9891.010+1.30%--
11/15/20240.9901.0200.9851.0100.00%--
11/18/20240.9971.0000.8910.907-10.20%--
11/19/20240.9050.9050.8130.879-3.09%--
11/20/20240.9250.9430.9210.933+6.14%--
11/21/20240.9610.9630.9250.931-0.21%--
11/22/20240.9900.9900.9550.955+2.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas