| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.290 | +3.79% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.740 | 3.830 | 3.600 | 3.600 | -5.76% | - | - |
| 10/25/2024 | 3.520 | 3.730 | 3.520 | 3.680 | +2.22% | - | - |
| 10/28/2024 | 3.700 | 3.760 | 3.550 | 3.760 | +2.17% | - | - |
| 10/29/2024 | 3.770 | 3.810 | 3.740 | 3.750 | -0.27% | - | - |
| 10/30/2024 | 3.610 | 3.650 | 3.540 | 3.570 | -4.80% | - | - |
| 10/31/2024 | 3.370 | 3.500 | 3.370 | 3.410 | -4.48% | - | - |
| 11/01/2024 | 3.630 | 3.730 | 3.560 | 3.730 | +9.38% | - | - |
| 11/04/2024 | 3.820 | 3.830 | 3.720 | 3.760 | +0.80% | - | - |
| 11/05/2024 | 3.660 | 4.010 | 3.660 | 4.010 | +6.65% | - | - |
| 11/06/2024 | 4.580 | 4.660 | 4.080 | 4.080 | +1.75% | - | - |
| 11/07/2024 | 4.030 | 4.400 | 4.030 | 4.400 | +7.84% | - | - |
| 11/08/2024 | 4.320 | 4.320 | 3.930 | 3.930 | -10.68% | - | - |
| 11/11/2024 | 4.210 | 4.310 | 4.180 | 4.200 | +6.87% | - | - |
| 11/12/2024 | 3.900 | 3.910 | 3.380 | 3.380 | -19.52% | - | - |
| 11/13/2024 | 3.440 | 3.490 | 3.320 | 3.490 | +3.25% | - | - |
| 11/14/2024 | 4.580 | 4.790 | 4.400 | 4.400 | +26.07% | - | - |
| 11/15/2024 | 4.200 | 4.370 | 4.200 | 4.310 | -2.05% | - | - |
| 11/18/2024 | 4.290 | 4.330 | 3.960 | 3.960 | -8.12% | - | - |
| 11/19/2024 | 3.670 | 3.670 | 3.180 | 3.350 | -15.40% | - | - |
| 11/20/2024 | 3.440 | 3.460 | 3.220 | 3.220 | -3.88% | - | - |
| 11/21/2024 | 3.130 | 3.230 | 3.120 | 3.170 | -1.55% | - | - |
| 11/22/2024 | 3.220 | 3.290 | 3.070 | 3.290 | +3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover