| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.840 | +3.65% | +0.100 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/27/2024 | 2.940 | 3.290 | 2.940 | 3.290 | +15.03% | - | - |
| 06/28/2024 | 3.400 | 3.450 | 3.280 | 3.350 | +1.82% | - | - |
| 07/01/2024 | 3.670 | 3.730 | 3.560 | 3.660 | +9.25% | - | - |
| 07/02/2024 | 3.520 | 3.520 | 3.360 | 3.410 | -6.83% | - | - |
| 07/03/2024 | 3.470 | 3.620 | 3.420 | 3.620 | +6.16% | - | - |
| 07/04/2024 | 3.590 | 3.670 | 3.590 | 3.670 | +1.38% | - | - |
| 07/05/2024 | 3.830 | 3.900 | 3.640 | 3.640 | -0.82% | - | - |
| 07/08/2024 | 3.620 | 3.730 | 3.620 | 3.660 | +0.55% | - | - |
| 07/09/2024 | 3.460 | 3.510 | 3.180 | 3.180 | -13.11% | - | - |
| 07/10/2024 | 3.280 | 3.570 | 3.240 | 3.570 | +12.26% | - | - |
| 07/11/2024 | 3.590 | 3.750 | 3.530 | 3.750 | +5.04% | - | - |
| 07/12/2024 | 3.790 | 4.360 | 3.790 | 4.360 | +16.27% | - | - |
| 07/15/2024 | 4.220 | 4.220 | 4.020 | 4.020 | -7.80% | - | - |
| 07/16/2024 | 3.890 | 4.020 | 3.890 | 4.010 | -0.25% | - | - |
| 07/17/2024 | 3.980 | 4.000 | 3.640 | 3.700 | -7.73% | - | - |
| 07/18/2024 | 3.390 | 3.390 | 2.980 | 2.980 | -19.46% | - | - |
| 07/19/2024 | 2.980 | 3.130 | 2.950 | 2.970 | -0.34% | - | - |
| 07/22/2024 | 3.080 | 3.310 | 3.070 | 3.210 | +8.08% | - | - |
| 07/23/2024 | 3.190 | 3.450 | 3.190 | 3.290 | +2.49% | - | - |
| 07/24/2024 | 3.150 | 3.180 | 2.950 | 2.950 | -10.33% | - | - |
| 07/25/2024 | 2.590 | 2.740 | 2.560 | 2.740 | -7.12% | - | - |
| 07/26/2024 | 2.730 | 2.840 | 2.730 | 2.840 | +3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover