| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.230 | -6.10% | -0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.760 | 4.850 | 4.760 | 4.850 | +0.83% | - | - |
| 06/20/2024 | 5.000 | 5.130 | 5.000 | 5.130 | +5.77% | - | - |
| 06/21/2024 | 5.250 | 5.370 | 5.250 | 5.370 | +4.68% | - | - |
| 06/24/2024 | 5.350 | 5.350 | 5.080 | 5.190 | -3.35% | - | - |
| 06/25/2024 | 5.070 | 5.370 | 5.050 | 5.370 | +3.47% | - | - |
| 06/26/2024 | 5.850 | 5.910 | 5.710 | 5.860 | +9.12% | - | - |
| 06/27/2024 | 5.920 | 5.950 | 5.830 | 5.950 | +1.54% | - | - |
| 06/28/2024 | 6.050 | 6.230 | 6.030 | 6.230 | +4.71% | - | - |
| 07/01/2024 | 5.920 | 5.920 | 5.810 | 5.810 | -6.74% | - | - |
| 07/02/2024 | 5.810 | 5.870 | 5.610 | 5.730 | -1.38% | - | - |
| 07/03/2024 | 5.890 | 5.970 | 5.860 | 5.970 | +4.19% | - | - |
| 07/04/2024 | 6.000 | 6.010 | 5.910 | 5.910 | -1.01% | - | - |
| 07/05/2024 | 6.150 | 6.250 | 6.090 | 6.090 | +3.05% | - | - |
| 07/08/2024 | 6.260 | 6.260 | 6.000 | 6.000 | -1.48% | - | - |
| 07/09/2024 | 5.870 | 5.930 | 5.690 | 5.690 | -5.17% | - | - |
| 07/10/2024 | 5.750 | 5.830 | 5.750 | 5.790 | +1.76% | - | - |
| 07/11/2024 | 5.800 | 5.940 | 5.730 | 5.880 | +1.55% | - | - |
| 07/12/2024 | 5.850 | 6.090 | 5.810 | 6.090 | +3.57% | - | - |
| 07/15/2024 | 6.030 | 6.110 | 5.990 | 6.000 | -1.48% | - | - |
| 07/16/2024 | 5.860 | 5.990 | 5.860 | 5.920 | -1.33% | - | - |
| 07/17/2024 | 5.880 | 5.880 | 5.570 | 5.570 | -5.91% | - | - |
| 07/18/2024 | 5.560 | 5.580 | 5.230 | 5.230 | -6.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover