| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.450 | +1.29% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.860 | 8.950 | 8.770 | 8.880 | +0.57% | - | - |
| 10/25/2024 | 9.050 | 9.110 | 9.010 | 9.070 | +2.14% | - | - |
| 10/28/2024 | 9.010 | 9.190 | 9.010 | 9.180 | +1.21% | - | - |
| 10/29/2024 | 9.350 | 9.360 | 9.270 | 9.360 | +1.96% | - | - |
| 10/30/2024 | 9.290 | 9.300 | 8.960 | 8.960 | -4.27% | - | - |
| 10/31/2024 | 8.680 | 8.710 | 8.330 | 8.330 | -7.03% | - | - |
| 11/01/2024 | 8.450 | 8.580 | 8.410 | 8.580 | +3.00% | - | - |
| 11/04/2024 | 8.480 | 8.480 | 8.310 | 8.320 | -3.03% | - | - |
| 11/05/2024 | 8.300 | 8.500 | 8.300 | 8.500 | +2.16% | - | - |
| 11/06/2024 | 8.840 | 8.840 | 8.280 | 8.280 | -2.59% | - | - |
| 11/07/2024 | 8.690 | 8.940 | 8.660 | 8.940 | +7.97% | - | - |
| 11/08/2024 | 9.200 | 9.250 | 9.020 | 9.060 | +1.34% | - | - |
| 11/11/2024 | 9.180 | 9.250 | 9.070 | 9.070 | +0.11% | - | - |
| 11/12/2024 | 8.960 | 9.090 | 8.960 | 9.020 | -0.55% | - | - |
| 11/13/2024 | 8.710 | 8.810 | 8.660 | 8.810 | -2.33% | - | - |
| 11/14/2024 | 8.800 | 8.910 | 8.770 | 8.910 | +1.14% | - | - |
| 11/15/2024 | 8.720 | 8.790 | 8.600 | 8.600 | -3.48% | - | - |
| 11/18/2024 | 8.680 | 8.760 | 8.650 | 8.760 | +1.86% | - | - |
| 11/19/2024 | 8.710 | 8.870 | 8.560 | 8.870 | +1.26% | - | - |
| 11/20/2024 | 9.150 | 9.170 | 9.030 | 9.030 | +1.80% | - | - |
| 11/21/2024 | 9.100 | 9.330 | 9.050 | 9.330 | +3.32% | - | - |
| 11/22/2024 | 9.530 | 9.540 | 9.300 | 9.450 | +1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover