| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.710 | -6.73% | -0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.240 | 4.340 | 4.240 | 4.340 | +0.93% | - | - |
| 06/20/2024 | 4.480 | 4.610 | 4.480 | 4.610 | +6.22% | - | - |
| 06/21/2024 | 4.740 | 4.850 | 4.730 | 4.850 | +5.21% | - | - |
| 06/24/2024 | 4.830 | 4.830 | 4.560 | 4.680 | -3.51% | - | - |
| 06/25/2024 | 4.550 | 4.850 | 4.530 | 4.850 | +3.63% | - | - |
| 06/26/2024 | 5.330 | 5.390 | 5.200 | 5.340 | +10.10% | - | - |
| 06/27/2024 | 5.400 | 5.430 | 5.310 | 5.430 | +1.69% | - | - |
| 06/28/2024 | 5.530 | 5.710 | 5.510 | 5.710 | +5.16% | - | - |
| 07/01/2024 | 5.400 | 5.400 | 5.290 | 5.290 | -7.36% | - | - |
| 07/02/2024 | 5.290 | 5.350 | 5.090 | 5.210 | -1.51% | - | - |
| 07/03/2024 | 5.370 | 5.450 | 5.340 | 5.450 | +4.61% | - | - |
| 07/04/2024 | 5.480 | 5.490 | 5.390 | 5.390 | -1.10% | - | - |
| 07/05/2024 | 5.630 | 5.730 | 5.570 | 5.570 | +3.34% | - | - |
| 07/08/2024 | 5.740 | 5.740 | 5.480 | 5.480 | -1.62% | - | - |
| 07/09/2024 | 5.350 | 5.410 | 5.170 | 5.170 | -5.66% | - | - |
| 07/10/2024 | 5.230 | 5.310 | 5.230 | 5.270 | +1.93% | - | - |
| 07/11/2024 | 5.280 | 5.420 | 5.210 | 5.360 | +1.71% | - | - |
| 07/12/2024 | 5.330 | 5.570 | 5.290 | 5.570 | +3.92% | - | - |
| 07/15/2024 | 5.510 | 5.590 | 5.470 | 5.480 | -1.62% | - | - |
| 07/16/2024 | 5.340 | 5.470 | 5.340 | 5.400 | -1.46% | - | - |
| 07/17/2024 | 5.360 | 5.360 | 5.050 | 5.050 | -6.48% | - | - |
| 07/18/2024 | 5.040 | 5.060 | 4.710 | 4.710 | -6.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover