| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.920 | +1.36% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 8.330 | 8.420 | 8.240 | 8.350 | +0.60% | - | - |
| 10/25/2024 | 8.520 | 8.580 | 8.480 | 8.540 | +2.28% | - | - |
| 10/28/2024 | 8.480 | 8.660 | 8.480 | 8.650 | +1.29% | - | - |
| 10/29/2024 | 8.820 | 8.830 | 8.740 | 8.830 | +2.08% | - | - |
| 10/30/2024 | 8.760 | 8.770 | 8.430 | 8.430 | -4.53% | - | - |
| 10/31/2024 | 8.150 | 8.180 | 7.800 | 7.800 | -7.47% | - | - |
| 11/01/2024 | 7.920 | 8.050 | 7.880 | 8.050 | +3.21% | - | - |
| 11/04/2024 | 7.950 | 7.950 | 7.780 | 7.790 | -3.23% | - | - |
| 11/05/2024 | 7.770 | 7.970 | 7.770 | 7.970 | +2.31% | - | - |
| 11/06/2024 | 8.310 | 8.310 | 7.750 | 7.750 | -2.76% | - | - |
| 11/07/2024 | 8.160 | 8.410 | 8.130 | 8.410 | +8.52% | - | - |
| 11/08/2024 | 8.670 | 8.720 | 8.490 | 8.530 | +1.43% | - | - |
| 11/11/2024 | 8.650 | 8.720 | 8.540 | 8.540 | +0.12% | - | - |
| 11/12/2024 | 8.440 | 8.560 | 8.440 | 8.490 | -0.59% | - | - |
| 11/13/2024 | 8.180 | 8.280 | 8.130 | 8.280 | -2.47% | - | - |
| 11/14/2024 | 8.270 | 8.380 | 8.240 | 8.380 | +1.21% | - | - |
| 11/15/2024 | 8.190 | 8.260 | 8.070 | 8.070 | -3.70% | - | - |
| 11/18/2024 | 8.150 | 8.230 | 8.120 | 8.230 | +1.98% | - | - |
| 11/19/2024 | 8.180 | 8.340 | 8.030 | 8.340 | +1.34% | - | - |
| 11/20/2024 | 8.620 | 8.640 | 8.500 | 8.500 | +1.92% | - | - |
| 11/21/2024 | 8.570 | 8.800 | 8.520 | 8.800 | +3.53% | - | - |
| 11/22/2024 | 9.000 | 9.010 | 8.770 | 8.920 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover