| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.946 | +15.51% | +0.127 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.911 | 0.911 | 0.853 | 0.853 | -2.96% | - | - |
| 06/19/2024 | 0.900 | 0.900 | 0.881 | 0.899 | +5.39% | - | - |
| 06/20/2024 | 0.932 | 0.960 | 0.908 | 0.960 | +6.79% | - | - |
| 06/21/2024 | 0.928 | 0.931 | 0.879 | 0.897 | -6.56% | - | - |
| 06/24/2024 | 0.971 | 1.030 | 0.964 | 0.990 | +10.37% | - | - |
| 06/25/2024 | 0.969 | 1.030 | 0.969 | 0.996 | +0.61% | - | - |
| 06/26/2024 | 0.964 | 0.980 | 0.917 | 0.934 | -6.22% | - | - |
| 06/27/2024 | 0.919 | 0.934 | 0.859 | 0.859 | -8.03% | - | - |
| 06/28/2024 | 0.985 | 0.999 | 0.937 | 0.945 | +10.01% | - | - |
| 07/01/2024 | 1.080 | 1.080 | 0.989 | 0.989 | +4.66% | - | - |
| 07/02/2024 | 0.967 | 0.980 | 0.914 | 0.953 | -3.64% | 485 | 500 |
| 07/03/2024 | 1.000 | 1.040 | 1.000 | 1.040 | +9.13% | - | - |
| 07/04/2024 | 1.100 | 1.120 | 1.060 | 1.080 | +3.85% | - | - |
| 07/05/2024 | 1.110 | 1.120 | 1.040 | 1.040 | -3.70% | - | - |
| 07/08/2024 | 1.020 | 1.060 | 1.020 | 1.040 | 0.00% | - | - |
| 07/09/2024 | 0.844 | 0.844 | 0.784 | 0.784 | -24.62% | - | - |
| 07/10/2024 | 0.829 | 0.906 | 0.814 | 0.906 | +15.56% | - | - |
| 07/11/2024 | 0.846 | 0.915 | 0.846 | 0.915 | +0.99% | - | - |
| 07/12/2024 | 0.899 | 0.966 | 0.899 | 0.966 | +5.57% | - | - |
| 07/15/2024 | 0.915 | 0.947 | 0.915 | 0.947 | -1.97% | - | - |
| 07/16/2024 | 0.879 | 0.880 | 0.824 | 0.833 | -12.04% | - | - |
| 07/17/2024 | 0.841 | 0.841 | 0.795 | 0.819 | -1.68% | - | - |
| 07/18/2024 | 0.898 | 0.964 | 0.897 | 0.946 | +15.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover