LastChg. % 1DChg. Abs.
1.340+3.08%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.3101.3101.3001.300-1.52%--
10/24/20241.3001.3401.3001.340+3.08%--
10/25/20241.3501.3801.3401.350+0.75%--
10/28/20241.3501.3601.3401.3500.00%--
10/29/20241.3401.3401.2801.280-5.19%--
10/30/20241.2701.2701.2401.260-1.56%--
10/31/20241.2301.2301.2201.220-3.17%--
11/01/20241.2301.2401.2201.240+1.64%--
11/04/20241.2401.2501.2201.250+0.81%--
11/05/20241.2401.2901.2401.290+3.20%--
11/06/20241.2401.2501.1101.160-10.08%--
11/07/20241.1901.2301.1901.200+3.45%--
11/08/20241.2201.2801.2101.280+6.67%--
11/11/20241.3301.3301.2801.290+0.78%--
11/12/20241.2501.2801.2501.260-2.33%--
11/13/20241.2401.2401.2101.240-1.59%--
11/14/20241.1901.2301.1701.220-1.61%--
11/15/20241.1701.2301.1601.200-1.64%--
11/18/20241.2101.2401.1901.240+3.33%--
11/19/20241.2401.2401.2101.2400.00%--
11/20/20241.2601.2601.2301.230-0.81%--
11/21/20241.2301.3001.2201.300+5.69%--
11/22/20241.2901.3401.2901.340+3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas