| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.755 | 0.00% | 0.000 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.654 | 0.686 | 0.654 | 0.686 | +3.31% | - | - |
| 06/21/2024 | 0.670 | 0.696 | 0.670 | 0.696 | +1.46% | - | - |
| 06/24/2024 | 0.706 | 0.754 | 0.700 | 0.754 | +8.33% | - | - |
| 06/25/2024 | 0.714 | 0.714 | 0.642 | 0.646 | -14.32% | - | - |
| 06/26/2024 | 0.660 | 0.682 | 0.658 | 0.664 | +2.79% | - | - |
| 06/27/2024 | 0.674 | 0.720 | 0.674 | 0.720 | +8.43% | - | - |
| 06/28/2024 | 0.716 | 0.722 | 0.660 | 0.668 | -7.22% | - | - |
| 07/01/2024 | 0.694 | 0.708 | 0.682 | 0.704 | +5.39% | - | - |
| 07/02/2024 | 0.672 | 0.780 | 0.666 | 0.780 | +10.80% | - | - |
| 07/03/2024 | 0.766 | 0.794 | 0.752 | 0.786 | +0.77% | - | - |
| 07/04/2024 | 0.780 | 0.788 | 0.776 | 0.776 | -1.27% | - | - |
| 07/05/2024 | 0.780 | 0.810 | 0.762 | 0.762 | -1.80% | - | - |
| 07/08/2024 | 0.751 | 0.767 | 0.719 | 0.735 | -3.54% | - | - |
| 07/09/2024 | 0.705 | 0.705 | 0.665 | 0.665 | -9.52% | - | - |
| 07/10/2024 | 0.691 | 0.691 | 0.661 | 0.681 | +2.41% | - | - |
| 07/11/2024 | 0.663 | 0.717 | 0.659 | 0.717 | +5.29% | - | - |
| 07/12/2024 | 0.717 | 0.823 | 0.717 | 0.823 | +14.78% | - | - |
| 07/15/2024 | 0.807 | 0.819 | 0.763 | 0.771 | -6.32% | - | - |
| 07/16/2024 | 0.753 | 0.789 | 0.753 | 0.789 | +2.33% | - | - |
| 07/17/2024 | 0.791 | 0.815 | 0.739 | 0.739 | -6.34% | - | - |
| 07/18/2024 | 0.741 | 0.779 | 0.741 | 0.755 | +2.17% | - | - |
| 07/19/2024 | 0.725 | 0.767 | 0.723 | 0.755 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover