| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +8.97% | +0.084 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 2.020 | 2.020 | 1.900 | 1.900 | -1.55% | - | - |
| 06/04/2024 | 1.890 | 1.890 | 1.730 | 1.830 | -3.68% | - | - |
| 06/05/2024 | 1.890 | 1.910 | 1.840 | 1.840 | +0.55% | - | - |
| 06/06/2024 | 1.840 | 1.860 | 1.760 | 1.760 | -4.35% | - | - |
| 06/07/2024 | 1.750 | 1.750 | 1.620 | 1.710 | -2.84% | - | - |
| 06/10/2024 | 1.540 | 1.630 | 1.480 | 1.630 | -4.68% | - | - |
| 06/11/2024 | 1.590 | 1.590 | 1.510 | 1.510 | -7.36% | - | - |
| 06/12/2024 | 1.410 | 1.430 | 1.270 | 1.360 | -9.93% | - | - |
| 06/13/2024 | 1.200 | 1.200 | 0.960 | 0.960 | -29.41% | - | - |
| 06/14/2024 | 0.986 | 0.986 | 0.866 | 0.886 | -7.71% | - | - |
| 06/17/2024 | 0.919 | 0.954 | 0.834 | 0.939 | +5.98% | - | - |
| 06/18/2024 | 0.960 | 0.969 | 0.929 | 0.944 | +0.53% | - | - |
| 06/19/2024 | 0.914 | 0.914 | 0.884 | 0.909 | -3.71% | - | - |
| 06/20/2024 | 0.944 | 1.000 | 0.924 | 1.000 | +10.01% | 9,490 | 10,000 |
| 06/21/2024 | 0.939 | 0.989 | 0.909 | 0.909 | -9.10% | - | - |
| 06/24/2024 | 1.060 | 1.140 | 1.060 | 1.070 | +17.71% | - | - |
| 06/25/2024 | 1.060 | 1.090 | 1.020 | 1.060 | -0.93% | - | - |
| 06/26/2024 | 0.956 | 0.996 | 0.761 | 0.861 | -18.77% | - | - |
| 06/27/2024 | 0.876 | 0.911 | 0.831 | 0.831 | -3.48% | - | - |
| 06/28/2024 | 0.906 | 0.970 | 0.906 | 0.936 | +12.64% | - | - |
| 07/01/2024 | 1.110 | 1.110 | 1.020 | 1.020 | +8.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover