| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.493 | -4.83% | -0.025 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.854 | 0.854 | 0.769 | 0.769 | +13.59% | - | - |
| 07/02/2024 | 0.689 | 0.694 | 0.624 | 0.649 | -15.60% | - | - |
| 07/03/2024 | 0.729 | 0.834 | 0.729 | 0.809 | +24.65% | - | - |
| 07/04/2024 | 0.894 | 0.934 | 0.854 | 0.884 | +9.27% | - | - |
| 07/05/2024 | 0.944 | 0.959 | 0.814 | 0.814 | -7.92% | - | - |
| 07/08/2024 | 0.756 | 0.826 | 0.756 | 0.816 | +0.25% | - | - |
| 07/09/2024 | 0.746 | 0.816 | 0.731 | 0.761 | -6.74% | - | - |
| 07/10/2024 | 0.786 | 0.786 | 0.641 | 0.771 | +1.31% | - | - |
| 07/11/2024 | 0.751 | 0.871 | 0.751 | 0.851 | +10.38% | - | - |
| 07/12/2024 | 0.876 | 0.976 | 0.876 | 0.976 | +14.69% | - | - |
| 07/15/2024 | 0.893 | 0.938 | 0.883 | 0.938 | -3.89% | - | - |
| 07/16/2024 | 0.843 | 0.863 | 0.773 | 0.793 | -15.46% | - | - |
| 07/17/2024 | 0.783 | 0.783 | 0.678 | 0.738 | -6.94% | - | - |
| 07/18/2024 | 0.878 | 0.933 | 0.858 | 0.863 | +16.94% | - | - |
| 07/19/2024 | 0.768 | 0.768 | 0.633 | 0.633 | -26.65% | - | - |
| 07/22/2024 | 0.690 | 0.785 | 0.685 | 0.765 | +20.85% | - | - |
| 07/23/2024 | 0.570 | 0.710 | 0.570 | 0.615 | -19.61% | - | - |
| 07/24/2024 | 0.635 | 0.645 | 0.585 | 0.585 | -4.88% | - | - |
| 07/25/2024 | 0.360 | 0.525 | 0.360 | 0.525 | -10.26% | - | - |
| 07/26/2024 | 0.460 | 0.660 | 0.460 | 0.595 | +13.33% | - | - |
| 07/29/2024 | 0.598 | 0.633 | 0.518 | 0.518 | -12.94% | - | - |
| 07/30/2024 | 0.553 | 0.573 | 0.478 | 0.493 | -4.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover