| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.800 | +6.81% | +0.370 |
| 07/01/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 5.970 | 5.970 | 5.800 | 5.840 | +3.00% | - | - |
| 06/04/2024 | 5.870 | 5.870 | 5.510 | 5.530 | -5.31% | - | - |
| 06/05/2024 | 5.660 | 5.910 | 5.650 | 5.890 | +6.51% | - | - |
| 06/06/2024 | 5.960 | 5.960 | 5.590 | 5.590 | -5.09% | - | - |
| 06/07/2024 | 5.520 | 5.530 | 5.350 | 5.460 | -2.33% | - | - |
| 06/10/2024 | 5.360 | 5.490 | 5.260 | 5.490 | +0.55% | - | - |
| 06/11/2024 | 5.530 | 5.530 | 5.340 | 5.340 | -2.73% | - | - |
| 06/12/2024 | 5.380 | 5.870 | 5.380 | 5.870 | +9.93% | - | - |
| 06/13/2024 | 5.730 | 5.730 | 5.120 | 5.120 | -12.78% | - | - |
| 06/14/2024 | 4.900 | 4.910 | 4.660 | 4.680 | -8.59% | - | - |
| 06/17/2024 | 4.820 | 4.860 | 4.760 | 4.860 | +3.85% | - | - |
| 06/18/2024 | 5.000 | 5.000 | 4.790 | 4.880 | +0.41% | - | - |
| 06/19/2024 | 4.880 | 5.000 | 4.830 | 4.880 | 0.00% | - | - |
| 06/20/2024 | 4.990 | 5.060 | 4.990 | 5.040 | +3.28% | - | - |
| 06/21/2024 | 4.980 | 4.980 | 4.830 | 4.850 | -3.77% | - | - |
| 06/24/2024 | 4.910 | 5.130 | 4.910 | 5.130 | +5.77% | - | - |
| 06/25/2024 | 5.010 | 5.050 | 4.950 | 4.950 | -3.51% | - | - |
| 06/26/2024 | 5.050 | 5.080 | 4.810 | 4.940 | -0.20% | - | - |
| 06/27/2024 | 5.020 | 5.370 | 5.020 | 5.370 | +8.70% | - | - |
| 06/28/2024 | 5.470 | 5.520 | 5.350 | 5.430 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover