| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | +2.26% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.860 | 5.950 | 5.720 | 5.720 | -3.70% | - | - |
| 10/25/2024 | 5.640 | 5.850 | 5.640 | 5.800 | +1.40% | - | - |
| 10/28/2024 | 5.820 | 5.880 | 5.670 | 5.880 | +1.38% | - | - |
| 10/29/2024 | 5.890 | 5.930 | 5.860 | 5.870 | -0.17% | - | - |
| 10/30/2024 | 5.730 | 5.770 | 5.670 | 5.690 | -3.07% | - | - |
| 10/31/2024 | 5.490 | 5.620 | 5.490 | 5.540 | -2.64% | - | - |
| 11/01/2024 | 5.750 | 5.850 | 5.680 | 5.850 | +5.60% | - | - |
| 11/04/2024 | 5.950 | 5.950 | 5.840 | 5.880 | +0.51% | - | - |
| 11/05/2024 | 5.790 | 6.130 | 5.790 | 6.130 | +4.25% | - | - |
| 11/06/2024 | 6.700 | 6.780 | 6.200 | 6.200 | +1.14% | - | - |
| 11/07/2024 | 6.150 | 6.520 | 6.150 | 6.520 | +5.16% | - | - |
| 11/08/2024 | 6.440 | 6.440 | 6.050 | 6.050 | -7.21% | - | - |
| 11/11/2024 | 6.330 | 6.430 | 6.310 | 6.330 | +4.63% | - | - |
| 11/12/2024 | 6.020 | 6.040 | 5.510 | 5.510 | -12.95% | - | - |
| 11/13/2024 | 5.570 | 5.620 | 5.440 | 5.620 | +2.00% | - | - |
| 11/14/2024 | 6.670 | 6.910 | 6.530 | 6.530 | +16.19% | - | - |
| 11/15/2024 | 6.330 | 6.500 | 6.330 | 6.440 | -1.38% | - | - |
| 11/18/2024 | 6.420 | 6.460 | 6.090 | 6.090 | -5.43% | - | - |
| 11/19/2024 | 5.800 | 5.800 | 5.310 | 5.480 | -10.02% | - | - |
| 11/20/2024 | 5.570 | 5.590 | 5.350 | 5.350 | -2.37% | - | - |
| 11/21/2024 | 5.260 | 5.360 | 5.250 | 5.300 | -0.93% | - | - |
| 11/22/2024 | 5.350 | 5.420 | 5.190 | 5.420 | +2.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover