| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.540 | -13.69% | -0.720 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.370 | 4.490 | 4.310 | 4.360 | 0.00% | - | - |
| 06/20/2024 | 4.480 | 4.540 | 4.480 | 4.530 | +3.90% | - | - |
| 06/21/2024 | 4.470 | 4.470 | 4.310 | 4.330 | -4.42% | - | - |
| 06/24/2024 | 4.400 | 4.610 | 4.400 | 4.610 | +6.47% | - | - |
| 06/25/2024 | 4.490 | 4.530 | 4.430 | 4.430 | -3.90% | - | - |
| 06/26/2024 | 4.530 | 4.560 | 4.300 | 4.420 | -0.23% | - | - |
| 06/27/2024 | 4.500 | 4.850 | 4.500 | 4.850 | +9.73% | - | - |
| 06/28/2024 | 4.960 | 5.000 | 4.830 | 4.910 | +1.24% | - | - |
| 07/01/2024 | 5.230 | 5.290 | 5.120 | 5.220 | +6.31% | - | - |
| 07/02/2024 | 5.080 | 5.080 | 4.920 | 4.970 | -4.79% | - | - |
| 07/03/2024 | 5.020 | 5.170 | 4.980 | 5.170 | +4.02% | - | - |
| 07/04/2024 | 5.150 | 5.230 | 5.150 | 5.230 | +1.16% | - | - |
| 07/05/2024 | 5.390 | 5.460 | 5.190 | 5.190 | -0.76% | - | - |
| 07/08/2024 | 5.180 | 5.290 | 5.180 | 5.220 | +0.58% | - | - |
| 07/09/2024 | 5.020 | 5.070 | 4.740 | 4.740 | -9.20% | - | - |
| 07/10/2024 | 4.840 | 5.130 | 4.800 | 5.130 | +8.23% | - | - |
| 07/11/2024 | 5.150 | 5.310 | 5.090 | 5.310 | +3.51% | - | - |
| 07/12/2024 | 5.350 | 5.920 | 5.350 | 5.920 | +11.49% | - | - |
| 07/15/2024 | 5.780 | 5.780 | 5.580 | 5.580 | -5.74% | - | - |
| 07/16/2024 | 5.450 | 5.580 | 5.450 | 5.570 | -0.18% | - | - |
| 07/17/2024 | 5.540 | 5.560 | 5.200 | 5.260 | -5.57% | - | - |
| 07/18/2024 | 4.950 | 4.950 | 4.540 | 4.540 | -13.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover