| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.880 | +2.31% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.330 | 5.420 | 5.190 | 5.190 | -4.07% | - | - |
| 10/25/2024 | 5.110 | 5.320 | 5.110 | 5.270 | +1.54% | - | - |
| 10/28/2024 | 5.290 | 5.350 | 5.140 | 5.350 | +1.52% | - | - |
| 10/29/2024 | 5.360 | 5.400 | 5.330 | 5.340 | -0.19% | - | - |
| 10/30/2024 | 5.200 | 5.240 | 5.140 | 5.160 | -3.37% | - | - |
| 10/31/2024 | 4.960 | 5.090 | 4.960 | 5.010 | -2.91% | - | - |
| 11/01/2024 | 5.220 | 5.320 | 5.150 | 5.320 | +6.19% | - | - |
| 11/04/2024 | 5.420 | 5.420 | 5.310 | 5.350 | +0.56% | - | - |
| 11/05/2024 | 5.260 | 5.600 | 5.260 | 5.600 | +4.67% | - | - |
| 11/06/2024 | 6.170 | 6.250 | 5.670 | 5.670 | +1.25% | - | - |
| 11/07/2024 | 5.620 | 5.990 | 5.620 | 5.990 | +5.64% | - | - |
| 11/08/2024 | 5.910 | 5.910 | 5.520 | 5.520 | -7.85% | - | - |
| 11/11/2024 | 5.800 | 5.900 | 5.780 | 5.800 | +5.07% | - | - |
| 11/12/2024 | 5.490 | 5.510 | 4.980 | 4.980 | -14.14% | - | - |
| 11/13/2024 | 5.040 | 5.090 | 4.910 | 5.090 | +2.21% | - | - |
| 11/14/2024 | 6.140 | 6.380 | 6.000 | 6.000 | +17.88% | - | - |
| 11/15/2024 | 5.800 | 5.970 | 5.800 | 5.910 | -1.50% | - | - |
| 11/18/2024 | 5.880 | 5.930 | 5.550 | 5.550 | -6.09% | - | - |
| 11/19/2024 | 5.270 | 5.270 | 4.780 | 4.950 | -10.81% | - | - |
| 11/20/2024 | 5.040 | 5.050 | 4.810 | 4.810 | -2.83% | - | - |
| 11/21/2024 | 4.730 | 4.820 | 4.720 | 4.770 | -0.83% | - | - |
| 11/22/2024 | 4.810 | 4.880 | 4.660 | 4.880 | +2.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover