| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.350 | +2.59% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.800 | 4.890 | 4.660 | 4.660 | -4.51% | - | - |
| 10/25/2024 | 4.580 | 4.790 | 4.580 | 4.740 | +1.72% | - | - |
| 10/28/2024 | 4.760 | 4.820 | 4.610 | 4.820 | +1.69% | - | - |
| 10/29/2024 | 4.830 | 4.870 | 4.800 | 4.810 | -0.21% | - | - |
| 10/30/2024 | 4.670 | 4.710 | 4.600 | 4.630 | -3.74% | - | - |
| 10/31/2024 | 4.430 | 4.560 | 4.430 | 4.470 | -3.46% | - | - |
| 11/01/2024 | 4.690 | 4.790 | 4.620 | 4.790 | +7.16% | - | - |
| 11/04/2024 | 4.890 | 4.890 | 4.780 | 4.820 | +0.63% | - | - |
| 11/05/2024 | 4.730 | 5.070 | 4.730 | 5.070 | +5.19% | - | - |
| 11/06/2024 | 5.640 | 5.720 | 5.140 | 5.140 | +1.38% | - | - |
| 11/07/2024 | 5.090 | 5.460 | 5.090 | 5.460 | +6.23% | - | - |
| 11/08/2024 | 5.380 | 5.380 | 4.990 | 4.990 | -8.61% | - | - |
| 11/11/2024 | 5.270 | 5.370 | 5.250 | 5.270 | +5.61% | - | - |
| 11/12/2024 | 4.960 | 4.980 | 4.440 | 4.440 | -15.75% | - | - |
| 11/13/2024 | 4.510 | 4.560 | 4.380 | 4.560 | +2.70% | - | - |
| 11/14/2024 | 5.610 | 5.850 | 5.460 | 5.460 | +19.74% | - | - |
| 11/15/2024 | 5.270 | 5.440 | 5.270 | 5.380 | -1.47% | - | - |
| 11/18/2024 | 5.350 | 5.400 | 5.020 | 5.020 | -6.69% | - | - |
| 11/19/2024 | 4.740 | 4.740 | 4.250 | 4.420 | -11.95% | - | - |
| 11/20/2024 | 4.510 | 4.520 | 4.280 | 4.280 | -3.17% | - | - |
| 11/21/2024 | 4.200 | 4.290 | 4.190 | 4.240 | -0.93% | - | - |
| 11/22/2024 | 4.280 | 4.350 | 4.130 | 4.350 | +2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover