| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.020 | -15.19% | -0.720 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.850 | 3.970 | 3.790 | 3.840 | 0.00% | - | - |
| 06/20/2024 | 3.960 | 4.020 | 3.960 | 4.010 | +4.43% | - | - |
| 06/21/2024 | 3.950 | 3.950 | 3.790 | 3.810 | -4.99% | - | - |
| 06/24/2024 | 3.880 | 4.090 | 3.880 | 4.090 | +7.35% | - | - |
| 06/25/2024 | 3.970 | 4.010 | 3.910 | 3.910 | -4.40% | - | - |
| 06/26/2024 | 4.020 | 4.040 | 3.780 | 3.900 | -0.26% | - | - |
| 06/27/2024 | 3.980 | 4.330 | 3.980 | 4.330 | +11.03% | - | - |
| 06/28/2024 | 4.440 | 4.490 | 4.320 | 4.390 | +1.39% | - | - |
| 07/01/2024 | 4.710 | 4.770 | 4.600 | 4.700 | +7.06% | - | - |
| 07/02/2024 | 4.560 | 4.560 | 4.400 | 4.450 | -5.32% | - | - |
| 07/03/2024 | 4.500 | 4.650 | 4.460 | 4.650 | +4.49% | - | - |
| 07/04/2024 | 4.630 | 4.710 | 4.630 | 4.710 | +1.29% | - | - |
| 07/05/2024 | 4.870 | 4.940 | 4.670 | 4.670 | -0.85% | - | - |
| 07/08/2024 | 4.660 | 4.770 | 4.660 | 4.700 | +0.64% | - | - |
| 07/09/2024 | 4.500 | 4.550 | 4.220 | 4.220 | -10.21% | - | - |
| 07/10/2024 | 4.320 | 4.610 | 4.280 | 4.610 | +9.24% | - | - |
| 07/11/2024 | 4.630 | 4.790 | 4.570 | 4.790 | +3.90% | - | - |
| 07/12/2024 | 4.830 | 5.400 | 4.830 | 5.400 | +12.73% | - | - |
| 07/15/2024 | 5.260 | 5.260 | 5.060 | 5.060 | -6.30% | - | - |
| 07/16/2024 | 4.930 | 5.060 | 4.930 | 5.050 | -0.20% | - | - |
| 07/17/2024 | 5.020 | 5.040 | 4.680 | 4.740 | -6.14% | - | - |
| 07/18/2024 | 4.430 | 4.430 | 4.020 | 4.020 | -15.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover