| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +3.24% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.270 | 4.360 | 4.130 | 4.130 | -5.06% | - | - |
| 10/25/2024 | 4.050 | 4.260 | 4.050 | 4.210 | +1.94% | - | - |
| 10/28/2024 | 4.230 | 4.290 | 4.080 | 4.290 | +1.90% | - | - |
| 10/29/2024 | 4.300 | 4.340 | 4.270 | 4.280 | -0.23% | - | - |
| 10/30/2024 | 4.140 | 4.180 | 4.070 | 4.100 | -4.21% | - | - |
| 10/31/2024 | 3.900 | 4.030 | 3.900 | 3.940 | -3.90% | - | - |
| 11/01/2024 | 4.160 | 4.260 | 4.090 | 4.260 | +8.12% | - | - |
| 11/04/2024 | 4.350 | 4.360 | 4.250 | 4.290 | +0.70% | - | - |
| 11/05/2024 | 4.190 | 4.540 | 4.190 | 4.540 | +5.83% | - | - |
| 11/06/2024 | 5.110 | 5.190 | 4.610 | 4.610 | +1.54% | - | - |
| 11/07/2024 | 4.560 | 4.930 | 4.560 | 4.930 | +6.94% | - | - |
| 11/08/2024 | 4.850 | 4.850 | 4.460 | 4.460 | -9.53% | - | - |
| 11/11/2024 | 4.740 | 4.840 | 4.710 | 4.740 | +6.28% | - | - |
| 11/12/2024 | 4.430 | 4.450 | 3.910 | 3.910 | -17.51% | - | - |
| 11/13/2024 | 3.970 | 4.020 | 3.850 | 4.020 | +2.81% | - | - |
| 11/14/2024 | 5.080 | 5.320 | 4.930 | 4.930 | +22.64% | - | - |
| 11/15/2024 | 4.740 | 4.910 | 4.740 | 4.850 | -1.62% | - | - |
| 11/18/2024 | 4.820 | 4.860 | 4.490 | 4.490 | -7.42% | - | - |
| 11/19/2024 | 4.200 | 4.200 | 3.710 | 3.890 | -13.36% | - | - |
| 11/20/2024 | 3.980 | 3.990 | 3.750 | 3.750 | -3.60% | - | - |
| 11/21/2024 | 3.660 | 3.760 | 3.650 | 3.700 | -1.33% | - | - |
| 11/22/2024 | 3.750 | 3.820 | 3.600 | 3.820 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover