| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.360 | +3.07% | +0.100 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 3.500 | 3.530 | 3.260 | 3.380 | -0.29% | - | - |
| 06/27/2024 | 3.460 | 3.810 | 3.460 | 3.810 | +12.72% | - | - |
| 06/28/2024 | 3.920 | 3.970 | 3.800 | 3.870 | +1.57% | - | - |
| 07/01/2024 | 4.190 | 4.250 | 4.080 | 4.180 | +8.01% | - | - |
| 07/02/2024 | 4.040 | 4.040 | 3.880 | 3.930 | -5.98% | - | - |
| 07/03/2024 | 3.990 | 4.140 | 3.940 | 4.140 | +5.34% | - | - |
| 07/04/2024 | 4.110 | 4.190 | 4.110 | 4.190 | +1.21% | - | - |
| 07/05/2024 | 4.350 | 4.420 | 4.160 | 4.160 | -0.72% | - | - |
| 07/08/2024 | 4.140 | 4.250 | 4.140 | 4.180 | +0.48% | - | - |
| 07/09/2024 | 3.980 | 4.030 | 3.700 | 3.700 | -11.48% | - | - |
| 07/10/2024 | 3.800 | 4.090 | 3.760 | 4.090 | +10.54% | - | - |
| 07/11/2024 | 4.110 | 4.270 | 4.050 | 4.270 | +4.40% | - | - |
| 07/12/2024 | 4.310 | 4.880 | 4.310 | 4.880 | +14.29% | - | - |
| 07/15/2024 | 4.740 | 4.740 | 4.540 | 4.540 | -6.97% | - | - |
| 07/16/2024 | 4.410 | 4.540 | 4.410 | 4.530 | -0.22% | - | - |
| 07/17/2024 | 4.500 | 4.520 | 4.160 | 4.220 | -6.84% | - | - |
| 07/18/2024 | 3.910 | 3.910 | 3.500 | 3.500 | -17.06% | - | - |
| 07/19/2024 | 3.500 | 3.650 | 3.470 | 3.490 | -0.29% | - | - |
| 07/22/2024 | 3.600 | 3.830 | 3.590 | 3.730 | +6.88% | - | - |
| 07/23/2024 | 3.710 | 3.970 | 3.710 | 3.810 | +2.14% | - | - |
| 07/24/2024 | 3.670 | 3.700 | 3.470 | 3.470 | -8.92% | - | - |
| 07/25/2024 | 3.110 | 3.260 | 3.080 | 3.260 | -6.05% | - | - |
| 07/26/2024 | 3.250 | 3.360 | 3.250 | 3.360 | +3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover