| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.769 | +12.76% | +0.087 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.937 | 0.937 | 0.851 | 0.851 | -7.80% | - | - |
| 06/07/2024 | 0.891 | 0.990 | 0.890 | 0.990 | +16.33% | - | - |
| 06/10/2024 | 0.939 | 0.944 | 0.915 | 0.944 | -4.65% | - | - |
| 06/11/2024 | 0.930 | 0.946 | 0.927 | 0.945 | +0.11% | - | - |
| 06/12/2024 | 0.951 | 1.030 | 0.940 | 1.030 | +8.99% | - | - |
| 06/13/2024 | 1.050 | 1.050 | 0.962 | 0.962 | -6.60% | - | - |
| 06/14/2024 | 0.959 | 0.968 | 0.830 | 0.830 | -13.72% | - | - |
| 06/17/2024 | 0.854 | 0.874 | 0.786 | 0.786 | -5.30% | - | - |
| 06/18/2024 | 0.828 | 0.828 | 0.746 | 0.774 | -1.53% | - | - |
| 06/19/2024 | 0.724 | 0.724 | 0.645 | 0.645 | -16.67% | - | - |
| 06/20/2024 | 0.646 | 0.675 | 0.646 | 0.675 | +4.65% | - | - |
| 06/21/2024 | 0.630 | 0.630 | 0.551 | 0.582 | -13.78% | - | - |
| 06/24/2024 | 0.559 | 0.597 | 0.552 | 0.566 | -2.75% | - | - |
| 06/25/2024 | 0.491 | 0.589 | 0.472 | 0.589 | +4.06% | - | - |
| 06/26/2024 | 0.631 | 0.652 | 0.595 | 0.619 | +5.09% | - | - |
| 06/27/2024 | 0.602 | 0.615 | 0.572 | 0.572 | -7.59% | - | - |
| 06/28/2024 | 0.574 | 0.618 | 0.574 | 0.605 | +5.77% | - | - |
| 07/01/2024 | 0.649 | 0.649 | 0.601 | 0.601 | -0.66% | - | - |
| 07/02/2024 | 0.608 | 0.608 | 0.564 | 0.591 | -1.66% | - | - |
| 07/03/2024 | 0.640 | 0.658 | 0.617 | 0.647 | +9.48% | - | - |
| 07/04/2024 | 0.671 | 0.682 | 0.652 | 0.682 | +5.41% | - | - |
| 07/05/2024 | 0.727 | 0.775 | 0.712 | 0.769 | +12.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover