| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.502 | -9.55% | -0.053 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.724 | 0.724 | 0.643 | 0.671 | -1.61% | - | - |
| 06/19/2024 | 0.621 | 0.621 | 0.541 | 0.541 | -19.37% | - | - |
| 06/20/2024 | 0.542 | 0.571 | 0.542 | 0.571 | +5.55% | - | - |
| 06/21/2024 | 0.527 | 0.527 | 0.447 | 0.479 | -16.11% | - | - |
| 06/24/2024 | 0.455 | 0.493 | 0.449 | 0.463 | -3.34% | - | - |
| 06/25/2024 | 0.388 | 0.486 | 0.369 | 0.486 | +4.97% | - | - |
| 06/26/2024 | 0.528 | 0.549 | 0.492 | 0.516 | +6.17% | - | - |
| 06/27/2024 | 0.498 | 0.512 | 0.469 | 0.469 | -9.11% | - | - |
| 06/28/2024 | 0.471 | 0.514 | 0.471 | 0.502 | +7.04% | - | - |
| 07/01/2024 | 0.545 | 0.545 | 0.497 | 0.497 | -1.00% | - | - |
| 07/02/2024 | 0.504 | 0.504 | 0.460 | 0.487 | -2.01% | - | - |
| 07/03/2024 | 0.536 | 0.554 | 0.513 | 0.543 | +11.50% | - | - |
| 07/04/2024 | 0.567 | 0.578 | 0.548 | 0.578 | +6.45% | - | - |
| 07/05/2024 | 0.623 | 0.671 | 0.608 | 0.665 | +15.05% | - | - |
| 07/08/2024 | 0.649 | 0.680 | 0.636 | 0.636 | -4.36% | - | - |
| 07/09/2024 | 0.625 | 0.625 | 0.536 | 0.536 | -15.72% | - | - |
| 07/10/2024 | 0.565 | 0.603 | 0.565 | 0.603 | +12.50% | - | - |
| 07/11/2024 | 0.608 | 0.637 | 0.589 | 0.589 | -2.32% | - | - |
| 07/12/2024 | 0.572 | 0.684 | 0.567 | 0.684 | +16.13% | - | - |
| 07/15/2024 | 0.659 | 0.659 | 0.623 | 0.630 | -7.89% | - | - |
| 07/16/2024 | 0.615 | 0.625 | 0.585 | 0.585 | -7.14% | - | - |
| 07/17/2024 | 0.584 | 0.593 | 0.533 | 0.555 | -5.13% | - | - |
| 07/18/2024 | 0.513 | 0.556 | 0.502 | 0.502 | -9.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover