| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | -0.55% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 3.170 | 3.170 | 3.030 | 3.030 | -2.26% | - | - |
| 06/19/2024 | 3.070 | 3.070 | 3.040 | 3.060 | +0.99% | - | - |
| 06/20/2024 | 3.190 | 3.210 | 3.020 | 3.020 | -1.31% | - | - |
| 06/21/2024 | 2.880 | 2.900 | 2.780 | 2.900 | -3.97% | - | - |
| 06/24/2024 | 2.930 | 3.030 | 2.930 | 3.020 | +4.14% | - | - |
| 06/25/2024 | 2.850 | 2.920 | 2.850 | 2.890 | -4.30% | - | - |
| 06/26/2024 | 2.890 | 2.920 | 2.860 | 2.920 | +1.04% | - | - |
| 06/27/2024 | 2.970 | 3.080 | 2.970 | 3.060 | +4.79% | - | - |
| 06/28/2024 | 3.120 | 3.140 | 3.080 | 3.080 | +0.65% | - | - |
| 07/01/2024 | 3.160 | 3.220 | 3.110 | 3.110 | +0.97% | - | - |
| 07/02/2024 | 2.930 | 2.950 | 2.850 | 2.930 | -5.79% | - | - |
| 07/03/2024 | 3.010 | 3.190 | 3.000 | 3.190 | +8.87% | - | - |
| 07/04/2024 | 3.150 | 3.310 | 3.150 | 3.310 | +3.76% | - | - |
| 07/05/2024 | 3.330 | 3.410 | 3.250 | 3.250 | -1.81% | - | - |
| 07/08/2024 | 3.260 | 3.400 | 3.260 | 3.400 | +4.62% | - | - |
| 07/09/2024 | 3.340 | 3.400 | 3.200 | 3.200 | -5.88% | - | - |
| 07/10/2024 | 3.160 | 3.230 | 3.160 | 3.230 | +0.94% | - | - |
| 07/11/2024 | 3.320 | 3.390 | 3.300 | 3.390 | +4.95% | - | - |
| 07/12/2024 | 3.380 | 3.640 | 3.380 | 3.640 | +7.37% | - | - |
| 07/15/2024 | 3.570 | 3.600 | 3.510 | 3.540 | -2.75% | - | - |
| 07/16/2024 | 3.540 | 3.670 | 3.530 | 3.670 | +3.67% | - | - |
| 07/17/2024 | 3.660 | 3.660 | 3.510 | 3.610 | -1.63% | - | - |
| 07/18/2024 | 3.510 | 3.640 | 3.510 | 3.590 | -0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover