| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.150 | +0.98% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 3.110 | 3.110 | 3.030 | 3.030 | -2.88% | - | - |
| 10/24/2024 | 3.050 | 3.050 | 3.000 | 3.000 | -0.99% | - | - |
| 10/25/2024 | 3.060 | 3.220 | 3.060 | 3.210 | +7.00% | - | - |
| 10/28/2024 | 3.280 | 3.370 | 3.280 | 3.370 | +4.98% | - | - |
| 10/29/2024 | 3.390 | 3.460 | 3.360 | 3.360 | -0.30% | - | - |
| 10/30/2024 | 3.350 | 3.450 | 3.250 | 3.390 | +0.89% | - | - |
| 10/31/2024 | 3.350 | 3.440 | 3.350 | 3.420 | +0.88% | - | - |
| 11/01/2024 | 3.500 | 3.550 | 3.440 | 3.550 | +3.80% | - | - |
| 11/04/2024 | 3.550 | 3.560 | 3.530 | 3.540 | -0.28% | - | - |
| 11/05/2024 | 3.510 | 3.790 | 3.510 | 3.790 | +7.06% | - | - |
| 11/06/2024 | 4.290 | 4.300 | 4.030 | 4.060 | +7.12% | - | - |
| 11/07/2024 | 4.560 | 4.870 | 4.560 | 4.750 | +17.00% | - | - |
| 11/08/2024 | 4.730 | 4.920 | 4.640 | 4.920 | +3.58% | - | - |
| 11/11/2024 | 5.180 | 5.390 | 5.180 | 5.370 | +9.15% | - | - |
| 11/12/2024 | 5.400 | 5.410 | 5.100 | 5.100 | -5.03% | - | - |
| 11/13/2024 | 5.220 | 5.230 | 5.090 | 5.110 | +0.20% | - | - |
| 11/14/2024 | 5.070 | 5.180 | 5.050 | 5.130 | +0.39% | - | - |
| 11/15/2024 | 5.070 | 5.120 | 5.030 | 5.080 | -0.97% | - | - |
| 11/18/2024 | 5.090 | 5.100 | 5.050 | 5.100 | +0.39% | - | - |
| 11/19/2024 | 5.100 | 5.110 | 4.870 | 5.050 | -0.98% | - | - |
| 11/20/2024 | 5.250 | 5.270 | 5.090 | 5.090 | +0.79% | - | - |
| 11/21/2024 | 5.120 | 5.120 | 5.020 | 5.100 | +0.20% | - | - |
| 11/22/2024 | 5.140 | 5.170 | 5.070 | 5.150 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover