| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.890 | +1.03% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.850 | 2.850 | 2.770 | 2.770 | -2.81% | - | - |
| 10/24/2024 | 2.780 | 2.790 | 2.740 | 2.740 | -1.08% | - | - |
| 10/25/2024 | 2.800 | 2.960 | 2.800 | 2.950 | +7.66% | - | - |
| 10/28/2024 | 3.020 | 3.100 | 3.010 | 3.100 | +5.08% | - | - |
| 10/29/2024 | 3.120 | 3.190 | 3.100 | 3.100 | 0.00% | - | - |
| 10/30/2024 | 3.080 | 3.180 | 2.990 | 3.130 | +0.97% | - | - |
| 10/31/2024 | 3.080 | 3.170 | 3.080 | 3.150 | +0.64% | - | - |
| 11/01/2024 | 3.230 | 3.290 | 3.180 | 3.290 | +4.44% | - | - |
| 11/04/2024 | 3.280 | 3.290 | 3.260 | 3.270 | -0.61% | - | - |
| 11/05/2024 | 3.240 | 3.520 | 3.240 | 3.520 | +7.65% | - | - |
| 11/06/2024 | 4.020 | 4.030 | 3.760 | 3.790 | +7.67% | - | - |
| 11/07/2024 | 4.290 | 4.600 | 4.290 | 4.480 | +18.21% | - | - |
| 11/08/2024 | 4.460 | 4.650 | 4.370 | 4.650 | +3.79% | - | - |
| 11/11/2024 | 4.920 | 5.130 | 4.920 | 5.100 | +9.68% | - | - |
| 11/12/2024 | 5.130 | 5.140 | 4.840 | 4.840 | -5.10% | - | - |
| 11/13/2024 | 4.950 | 4.970 | 4.820 | 4.850 | +0.21% | - | - |
| 11/14/2024 | 4.810 | 4.920 | 4.790 | 4.870 | +0.41% | - | - |
| 11/15/2024 | 4.800 | 4.860 | 4.770 | 4.820 | -1.03% | - | - |
| 11/18/2024 | 4.820 | 4.840 | 4.780 | 4.830 | +0.21% | - | - |
| 11/19/2024 | 4.840 | 4.850 | 4.600 | 4.780 | -1.04% | - | - |
| 11/20/2024 | 4.980 | 5.000 | 4.820 | 4.820 | +0.84% | - | - |
| 11/21/2024 | 4.850 | 4.850 | 4.760 | 4.840 | +0.41% | - | - |
| 11/22/2024 | 4.880 | 4.910 | 4.800 | 4.890 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover