| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | -0.60% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.910 | 2.910 | 2.770 | 2.770 | -2.46% | - | - |
| 06/19/2024 | 2.810 | 2.810 | 2.780 | 2.800 | +1.08% | - | - |
| 06/20/2024 | 2.930 | 2.950 | 2.760 | 2.760 | -1.43% | - | - |
| 06/21/2024 | 2.620 | 2.640 | 2.520 | 2.640 | -4.35% | - | - |
| 06/24/2024 | 2.670 | 2.770 | 2.670 | 2.760 | +4.55% | - | - |
| 06/25/2024 | 2.600 | 2.660 | 2.600 | 2.630 | -4.71% | - | - |
| 06/26/2024 | 2.630 | 2.660 | 2.600 | 2.660 | +1.14% | - | - |
| 06/27/2024 | 2.720 | 2.820 | 2.720 | 2.810 | +5.64% | - | - |
| 06/28/2024 | 2.860 | 2.890 | 2.830 | 2.830 | +0.71% | - | - |
| 07/01/2024 | 2.900 | 2.960 | 2.850 | 2.850 | +0.71% | - | - |
| 07/02/2024 | 2.670 | 2.690 | 2.590 | 2.670 | -6.32% | - | - |
| 07/03/2024 | 2.750 | 2.930 | 2.740 | 2.930 | +9.74% | - | - |
| 07/04/2024 | 2.890 | 3.050 | 2.890 | 3.050 | +4.10% | - | - |
| 07/05/2024 | 3.070 | 3.150 | 2.990 | 2.990 | -1.97% | - | - |
| 07/08/2024 | 3.000 | 3.140 | 3.000 | 3.140 | +5.02% | - | - |
| 07/09/2024 | 3.080 | 3.140 | 2.940 | 2.940 | -6.37% | - | - |
| 07/10/2024 | 2.900 | 2.970 | 2.900 | 2.970 | +1.02% | - | - |
| 07/11/2024 | 3.060 | 3.130 | 3.040 | 3.130 | +5.39% | - | - |
| 07/12/2024 | 3.120 | 3.380 | 3.120 | 3.380 | +7.99% | - | - |
| 07/15/2024 | 3.310 | 3.340 | 3.250 | 3.280 | -2.96% | - | - |
| 07/16/2024 | 3.280 | 3.410 | 3.270 | 3.410 | +3.96% | - | - |
| 07/17/2024 | 3.400 | 3.400 | 3.250 | 3.350 | -1.76% | - | - |
| 07/18/2024 | 3.250 | 3.380 | 3.250 | 3.330 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover