| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.070 | -0.65% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.650 | 2.650 | 2.510 | 2.510 | -2.71% | - | - |
| 06/19/2024 | 2.560 | 2.560 | 2.520 | 2.540 | +1.20% | - | - |
| 06/20/2024 | 2.670 | 2.690 | 2.500 | 2.500 | -1.57% | - | - |
| 06/21/2024 | 2.360 | 2.380 | 2.270 | 2.380 | -4.80% | - | - |
| 06/24/2024 | 2.410 | 2.510 | 2.410 | 2.500 | +5.04% | - | - |
| 06/25/2024 | 2.340 | 2.400 | 2.340 | 2.370 | -5.20% | - | - |
| 06/26/2024 | 2.370 | 2.400 | 2.340 | 2.400 | +1.27% | - | - |
| 06/27/2024 | 2.460 | 2.560 | 2.460 | 2.550 | +6.25% | - | - |
| 06/28/2024 | 2.600 | 2.630 | 2.570 | 2.570 | +0.78% | - | - |
| 07/01/2024 | 2.640 | 2.700 | 2.590 | 2.590 | +0.78% | - | - |
| 07/02/2024 | 2.410 | 2.430 | 2.330 | 2.410 | -6.95% | - | - |
| 07/03/2024 | 2.490 | 2.670 | 2.480 | 2.670 | +10.79% | - | - |
| 07/04/2024 | 2.630 | 2.790 | 2.630 | 2.790 | +4.49% | - | - |
| 07/05/2024 | 2.810 | 2.890 | 2.730 | 2.730 | -2.15% | - | - |
| 07/08/2024 | 2.740 | 2.880 | 2.740 | 2.880 | +5.49% | - | - |
| 07/09/2024 | 2.820 | 2.880 | 2.680 | 2.680 | -6.94% | - | - |
| 07/10/2024 | 2.640 | 2.710 | 2.640 | 2.710 | +1.12% | - | - |
| 07/11/2024 | 2.800 | 2.870 | 2.780 | 2.870 | +5.90% | - | - |
| 07/12/2024 | 2.860 | 3.120 | 2.860 | 3.120 | +8.71% | - | - |
| 07/15/2024 | 3.050 | 3.080 | 2.990 | 3.020 | -3.21% | - | - |
| 07/16/2024 | 3.020 | 3.150 | 3.010 | 3.150 | +4.30% | - | - |
| 07/17/2024 | 3.140 | 3.140 | 2.990 | 3.090 | -1.90% | - | - |
| 07/18/2024 | 2.990 | 3.120 | 2.990 | 3.070 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover