LastChg. % 1DChg. Abs.
4.620+1.09%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.5802.5802.5002.500-3.47%--
10/24/20242.5202.5202.4702.470-1.20%--
10/25/20242.5302.6902.5302.680+8.50%--
10/28/20242.7502.8402.7502.840+5.97%--
10/29/20242.8602.9302.8302.830-0.35%--
10/30/20242.8202.9202.7202.860+1.06%--
10/31/20242.8202.9102.8202.890+1.05%--
11/01/20242.9703.0202.9103.020+4.50%--
11/04/20243.0203.0203.0003.010-0.33%--
11/05/20242.9803.2602.9803.260+8.31%--
11/06/20243.7503.7603.5003.520+7.98%--
11/07/20244.0304.3304.0304.220+19.89%--
11/08/20244.1904.3904.1104.390+4.03%--
11/11/20244.6504.8604.6504.840+10.25%--
11/12/20244.8704.8804.5704.570-5.58%--
11/13/20244.6904.7004.5604.580+0.22%--
11/14/20244.5404.6504.5204.600+0.44%--
11/15/20244.5404.5904.5004.550-1.09%--
11/18/20244.5604.5704.5204.570+0.44%--
11/19/20244.5704.5804.3404.520-1.09%--
11/20/20244.7204.7404.5604.560+0.88%--
11/21/20244.5904.5904.4904.570+0.22%--
11/22/20244.6104.6404.5404.620+1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas