LastChg. % 1DChg. Abs.
2.810-0.71%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/20242.3902.3902.2502.250-3.02%--
06/19/20242.3002.3002.2602.280+1.33%--
06/20/20242.4102.4302.2402.240-1.75%--
06/21/20242.1002.1202.0102.120-5.36%--
06/24/20242.1502.2502.1502.240+5.66%--
06/25/20242.0802.1402.0802.110-5.80%--
06/26/20242.1102.1402.0802.140+1.42%--
06/27/20242.2002.3002.2002.290+7.01%--
06/28/20242.3402.3702.3102.310+0.87%--
07/01/20242.3802.4402.3302.330+0.87%--
07/02/20242.1502.1702.0702.150-7.73%--
07/03/20242.2402.4102.2302.410+12.09%--
07/04/20242.3702.5302.3702.530+4.98%--
07/05/20242.5602.6302.4702.470-2.37%--
07/08/20242.4802.6202.4802.620+6.07%--
07/09/20242.5602.6202.4202.420-7.63%--
07/10/20242.3802.4502.3802.450+1.24%--
07/11/20242.5402.6102.5202.610+6.53%--
07/12/20242.6002.8602.6002.860+9.58%--
07/15/20242.7902.8202.7302.760-3.50%--
07/16/20242.7602.8902.7502.890+4.71%--
07/17/20242.8802.8802.7302.830-2.08%--
07/18/20242.7302.8602.7302.810-0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas