LastChg. % 1DChg. Abs.
4.360+1.16%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20242.3202.3202.2402.240-3.45%--
10/24/20242.2502.2602.2102.210-1.34%--
10/25/20242.2702.4302.2702.420+9.50%--
10/28/20242.4902.5702.4802.570+6.20%--
10/29/20242.5902.6602.5702.5700.00%--
10/30/20242.5502.6502.4602.600+1.17%--
10/31/20242.5502.6402.5502.620+0.77%--
11/01/20242.7002.7602.6502.760+5.34%--
11/04/20242.7502.7602.7302.740-0.72%--
11/05/20242.7102.9902.7102.990+9.12%--
11/06/20243.4903.5003.2303.260+9.03%--
11/07/20243.7604.0703.7603.950+21.17%--
11/08/20243.9304.1203.8404.120+4.30%--
11/11/20244.3904.6004.3904.570+10.92%--
11/12/20244.6004.6104.3104.310-5.69%--
11/13/20244.4204.4404.2904.320+0.23%--
11/14/20244.2804.3904.2604.340+0.46%--
11/15/20244.2704.3304.2404.290-1.15%--
11/18/20244.2904.3104.2504.300+0.23%--
11/19/20244.3104.3204.0704.250-1.16%--
11/20/20244.4504.4704.2904.290+0.94%--
11/21/20244.3204.3204.2304.310+0.47%--
11/22/20244.3504.3804.2704.360+1.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas