| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.090 | +1.24% | +0.050 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 2.050 | 2.050 | 1.970 | 1.970 | -4.37% | - | - |
| 10/24/2024 | 1.990 | 1.990 | 1.940 | 1.940 | -1.52% | - | - |
| 10/25/2024 | 2.000 | 2.160 | 2.000 | 2.150 | +10.82% | - | - |
| 10/28/2024 | 2.220 | 2.310 | 2.220 | 2.310 | +7.44% | - | - |
| 10/29/2024 | 2.330 | 2.400 | 2.300 | 2.300 | -0.43% | - | - |
| 10/30/2024 | 2.290 | 2.390 | 2.190 | 2.330 | +1.30% | - | - |
| 10/31/2024 | 2.290 | 2.380 | 2.290 | 2.360 | +1.29% | - | - |
| 11/01/2024 | 2.440 | 2.490 | 2.380 | 2.490 | +5.51% | - | - |
| 11/04/2024 | 2.490 | 2.490 | 2.470 | 2.480 | -0.40% | - | - |
| 11/05/2024 | 2.450 | 2.730 | 2.450 | 2.730 | +10.08% | - | - |
| 11/06/2024 | 3.220 | 3.230 | 2.970 | 2.990 | +9.52% | - | - |
| 11/07/2024 | 3.500 | 3.800 | 3.500 | 3.690 | +23.41% | - | - |
| 11/08/2024 | 3.660 | 3.860 | 3.580 | 3.860 | +4.61% | - | - |
| 11/11/2024 | 4.120 | 4.330 | 4.120 | 4.300 | +11.40% | - | - |
| 11/12/2024 | 4.330 | 4.340 | 4.040 | 4.040 | -6.05% | - | - |
| 11/13/2024 | 4.150 | 4.170 | 4.020 | 4.050 | +0.25% | - | - |
| 11/14/2024 | 4.010 | 4.120 | 3.990 | 4.070 | +0.49% | - | - |
| 11/15/2024 | 4.000 | 4.060 | 3.970 | 4.020 | -1.23% | - | - |
| 11/18/2024 | 4.030 | 4.040 | 3.990 | 4.040 | +0.50% | - | - |
| 11/19/2024 | 4.040 | 4.050 | 3.810 | 3.990 | -1.24% | - | - |
| 11/20/2024 | 4.190 | 4.210 | 4.030 | 4.030 | +1.00% | - | - |
| 11/21/2024 | 4.060 | 4.060 | 3.960 | 4.040 | +0.25% | - | - |
| 11/22/2024 | 4.080 | 4.110 | 4.010 | 4.090 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover