| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.550 | -0.78% | -0.020 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.130 | 2.130 | 2.000 | 2.000 | -2.91% | - | - |
| 06/19/2024 | 2.040 | 2.040 | 2.000 | 2.020 | +1.00% | - | - |
| 06/20/2024 | 2.150 | 2.170 | 1.980 | 1.980 | -1.98% | - | - |
| 06/21/2024 | 1.850 | 1.860 | 1.750 | 1.860 | -6.06% | - | - |
| 06/24/2024 | 1.890 | 1.990 | 1.890 | 1.980 | +6.45% | - | - |
| 06/25/2024 | 1.820 | 1.880 | 1.820 | 1.850 | -6.57% | - | - |
| 06/26/2024 | 1.850 | 1.890 | 1.820 | 1.880 | +1.62% | - | - |
| 06/27/2024 | 1.940 | 2.040 | 1.940 | 2.030 | +7.98% | - | - |
| 06/28/2024 | 2.080 | 2.110 | 2.050 | 2.050 | +0.99% | - | - |
| 07/01/2024 | 2.120 | 2.180 | 2.070 | 2.070 | +0.98% | - | - |
| 07/02/2024 | 1.890 | 1.910 | 1.810 | 1.890 | -8.70% | - | - |
| 07/03/2024 | 1.980 | 2.150 | 1.970 | 2.150 | +13.76% | - | - |
| 07/04/2024 | 2.110 | 2.270 | 2.110 | 2.270 | +5.58% | - | - |
| 07/05/2024 | 2.300 | 2.370 | 2.210 | 2.210 | -2.64% | - | - |
| 07/08/2024 | 2.220 | 2.360 | 2.220 | 2.360 | +6.79% | - | - |
| 07/09/2024 | 2.300 | 2.360 | 2.160 | 2.160 | -8.47% | - | - |
| 07/10/2024 | 2.120 | 2.190 | 2.120 | 2.190 | +1.39% | - | - |
| 07/11/2024 | 2.280 | 2.350 | 2.260 | 2.350 | +7.31% | - | - |
| 07/12/2024 | 2.340 | 2.600 | 2.340 | 2.600 | +10.64% | - | - |
| 07/15/2024 | 2.530 | 2.560 | 2.470 | 2.500 | -3.85% | - | - |
| 07/16/2024 | 2.500 | 2.630 | 2.490 | 2.630 | +5.20% | - | - |
| 07/17/2024 | 2.620 | 2.620 | 2.470 | 2.570 | -2.28% | - | - |
| 07/18/2024 | 2.470 | 2.600 | 2.470 | 2.550 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover