LastChg. % 1DChg. Abs.
1.110+9.90%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7990.7990.7620.789+2.33%--
10/24/20240.8290.8760.8290.853+8.11%--
10/25/20240.8400.8400.7860.791-7.27%--
10/28/20240.7950.7950.7430.753-4.80%--
10/29/20240.7140.7140.6350.635-15.67%--
10/30/20240.5560.5560.4170.417-34.33%--
10/31/20240.3950.4680.3950.468+12.23%--
11/01/20240.4800.5480.4800.545+16.45%--
11/04/20240.5520.6050.5520.557+2.20%--
11/05/20240.5760.6380.5710.586+5.21%--
11/06/20240.7360.8600.7360.773+31.91%--
11/07/20240.8220.8250.7940.805+4.14%--
11/08/20240.8640.8650.8360.860+6.83%--
11/11/20240.8490.8810.8440.881+2.44%--
11/12/20240.8960.8970.8790.879-0.23%--
11/13/20240.8820.8970.8730.878-0.11%--
11/14/20240.8700.9630.8640.963+9.68%--
11/15/20240.9531.0500.9531.050+9.03%--
11/18/20241.1201.1201.0001.040-0.95%--
11/19/20241.0401.0501.0001.0400.00%--
11/20/20241.0401.0500.9720.976-6.15%--
11/21/20241.0001.0501.0001.010+3.48%--
11/22/20241.0501.1101.0501.110+9.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas