| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.661 | -8.45% | -0.061 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.569 | 0.579 | 0.540 | 0.540 | +3.85% | - | - |
| 07/01/2024 | 0.577 | 0.577 | 0.538 | 0.538 | -0.37% | - | - |
| 07/02/2024 | 0.484 | 0.506 | 0.480 | 0.506 | -5.95% | - | - |
| 07/03/2024 | 0.524 | 0.547 | 0.509 | 0.516 | +1.98% | - | - |
| 07/04/2024 | 0.541 | 0.544 | 0.526 | 0.537 | +4.07% | - | - |
| 07/05/2024 | 0.546 | 0.594 | 0.546 | 0.553 | +2.98% | - | - |
| 07/08/2024 | 0.568 | 0.577 | 0.537 | 0.537 | -2.89% | - | - |
| 07/09/2024 | 0.552 | 0.552 | 0.496 | 0.504 | -6.15% | - | - |
| 07/10/2024 | 0.532 | 0.576 | 0.532 | 0.561 | +11.31% | - | - |
| 07/11/2024 | 0.566 | 0.597 | 0.556 | 0.597 | +6.42% | - | - |
| 07/12/2024 | 0.616 | 0.628 | 0.601 | 0.628 | +5.19% | - | - |
| 07/15/2024 | 0.573 | 0.604 | 0.516 | 0.516 | -17.83% | - | - |
| 07/16/2024 | 0.496 | 0.521 | 0.496 | 0.521 | +0.97% | - | - |
| 07/17/2024 | 0.548 | 0.569 | 0.528 | 0.569 | +9.21% | - | - |
| 07/18/2024 | 0.582 | 0.642 | 0.582 | 0.622 | +9.31% | - | - |
| 07/19/2024 | 0.591 | 0.597 | 0.552 | 0.552 | -11.25% | - | - |
| 07/22/2024 | 0.575 | 0.581 | 0.529 | 0.529 | -4.17% | - | - |
| 07/23/2024 | 0.552 | 0.594 | 0.552 | 0.594 | +12.29% | - | - |
| 07/24/2024 | 0.615 | 0.649 | 0.580 | 0.649 | +9.26% | - | - |
| 07/25/2024 | 0.659 | 0.722 | 0.632 | 0.722 | +11.25% | - | - |
| 07/26/2024 | 0.645 | 0.679 | 0.645 | 0.661 | -8.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover