LastChg. % 1DChg. Abs.
0.448-13.51%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20240.4920.5160.4810.516+10.49%--
06/21/20240.5130.5210.3930.393-23.84%--
06/24/20240.4880.5040.4610.504+28.24%--
06/25/20240.4660.4660.4290.432-14.29%--
06/26/20240.4470.4470.3990.428-0.93%--
06/27/20240.4550.4550.4160.416-2.80%--
06/28/20240.4650.4750.4360.436+4.81%--
07/01/20240.4730.4730.4340.434-0.46%--
07/02/20240.3800.4020.3760.402-7.37%--
07/03/20240.4200.4430.4050.412+2.49%--
07/04/20240.4370.4400.4220.433+5.10%--
07/05/20240.4420.4900.4420.449+3.70%--
07/08/20240.4640.4730.4330.433-3.56%--
07/09/20240.4480.4480.3920.400-7.62%--
07/10/20240.4280.4720.4280.457+14.25%--
07/11/20240.4620.4930.4520.493+7.88%--
07/12/20240.5120.5240.4970.524+6.29%--
07/15/20240.4690.5000.4120.412-21.37%--
07/16/20240.3920.4170.3920.417+1.21%--
07/17/20240.4440.4650.4240.465+11.51%--
07/18/20240.4780.5380.4780.518+11.40%--
07/19/20240.4870.4930.4480.448-13.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas