LastChg. % 1DChg. Abs.
0.344-16.91%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/20240.3890.4130.3780.413+13.46%--
06/21/20240.4100.4180.2900.290-29.78%--
06/24/20240.3570.4000.3570.400+37.93%--
06/25/20240.3620.3620.3250.328-18.00%--
06/26/20240.3430.3430.2950.324-1.22%--
06/27/20240.3510.3510.3120.312-3.70%--
06/28/20240.3610.3710.3320.332+6.41%--
07/01/20240.3680.3680.3300.330-0.60%--
07/02/20240.2760.2980.2720.298-9.70%--
07/03/20240.3160.3390.3010.308+3.36%--
07/04/20240.3330.3360.3180.329+6.82%--
07/05/20240.3380.3860.3380.345+4.86%--
07/08/20240.3600.3690.3290.329-4.64%--
07/09/20240.3440.3440.2880.296-10.03%--
07/10/20240.3240.3680.3240.353+19.26%--
07/11/20240.3580.3890.3480.389+10.20%--
07/12/20240.4080.4200.3930.420+7.97%--
07/15/20240.3650.3960.3080.308-26.67%--
07/16/20240.2880.3130.2880.313+1.62%--
07/17/20240.3400.3610.3200.361+15.34%--
07/18/20240.3740.4340.3740.414+14.68%--
07/19/20240.3830.3890.3440.344-16.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas