| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.485 | -13.08% | -0.073 |
| 07/25/2024, 17:25:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.671 | 0.718 | 0.671 | 0.688 | +0.58% | - | - |
| 06/27/2024 | 0.667 | 0.700 | 0.667 | 0.700 | +1.74% | - | - |
| 06/28/2024 | 0.654 | 0.680 | 0.643 | 0.680 | -2.86% | - | - |
| 07/01/2024 | 0.644 | 0.679 | 0.644 | 0.679 | -0.15% | - | - |
| 07/02/2024 | 0.737 | 0.739 | 0.711 | 0.711 | +4.71% | - | - |
| 07/03/2024 | 0.696 | 0.709 | 0.671 | 0.701 | -1.41% | - | - |
| 07/04/2024 | 0.678 | 0.694 | 0.675 | 0.680 | -3.00% | - | - |
| 07/05/2024 | 0.677 | 0.677 | 0.625 | 0.664 | -2.35% | - | - |
| 07/08/2024 | 0.651 | 0.677 | 0.640 | 0.677 | +1.96% | - | - |
| 07/09/2024 | 0.665 | 0.721 | 0.665 | 0.710 | +4.87% | - | - |
| 07/10/2024 | 0.682 | 0.682 | 0.638 | 0.653 | -8.03% | - | - |
| 07/11/2024 | 0.653 | 0.663 | 0.616 | 0.616 | -5.67% | - | - |
| 07/12/2024 | 0.601 | 0.618 | 0.586 | 0.586 | -4.87% | - | - |
| 07/15/2024 | 0.640 | 0.694 | 0.608 | 0.694 | +18.43% | - | - |
| 07/16/2024 | 0.718 | 0.718 | 0.688 | 0.688 | -0.86% | - | - |
| 07/17/2024 | 0.664 | 0.684 | 0.641 | 0.641 | -6.83% | - | - |
| 07/18/2024 | 0.612 | 0.612 | 0.570 | 0.587 | -8.42% | - | - |
| 07/19/2024 | 0.623 | 0.657 | 0.616 | 0.657 | +11.93% | - | - |
| 07/22/2024 | 0.639 | 0.678 | 0.631 | 0.678 | +3.20% | - | - |
| 07/23/2024 | 0.657 | 0.657 | 0.613 | 0.613 | -9.59% | - | - |
| 07/24/2024 | 0.600 | 0.628 | 0.558 | 0.558 | -8.97% | - | - |
| 07/25/2024 | 0.554 | 0.578 | 0.485 | 0.485 | -13.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover