LastChg. % 1DChg. Abs.
0.284-26.61%-0.103
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.5870.5870.5380.559-10.27%--
10/25/20240.5740.6280.5740.623+11.45%--
10/28/20240.6190.6680.6190.656+5.30%--
10/29/20240.6950.7750.6950.775+18.14%--
10/30/20240.8580.9900.8580.990+27.74%--
10/31/20241.0101.0100.9410.941-4.95%--
11/01/20240.9320.9320.8630.865-8.08%--
11/04/20240.8610.8610.8000.848-1.97%--
11/05/20240.8330.8390.7690.820-3.30%--
11/06/20240.6730.6730.5470.631-23.05%--
11/07/20240.5880.6140.5830.599-5.07%--
11/08/20240.5430.5700.5430.545-9.02%--
11/11/20240.5580.5600.5210.521-4.40%--
11/12/20240.5100.5230.5060.523+0.38%--
11/13/20240.5230.5310.5070.524+0.19%--
11/14/20240.5340.5410.4390.439-16.22%--
11/15/20240.4500.4500.3450.345-21.41%--
11/18/20240.2760.3930.2740.356+3.19%--
11/19/20240.3520.3910.3440.354-0.56%--
11/20/20240.3420.4270.3420.422+19.21%--
11/21/20240.3940.3940.3450.387-8.29%--
11/22/20240.3420.3440.2840.284-26.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas