| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.802 | +8.97% | +0.066 |
| 07/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.923 | 0.970 | 0.923 | 0.940 | +0.43% | - | - |
| 06/27/2024 | 0.919 | 0.952 | 0.919 | 0.952 | +1.28% | - | - |
| 06/28/2024 | 0.906 | 0.932 | 0.895 | 0.932 | -2.10% | - | - |
| 07/01/2024 | 0.895 | 0.930 | 0.895 | 0.930 | -0.21% | - | - |
| 07/02/2024 | 0.988 | 0.990 | 0.962 | 0.962 | +3.44% | - | - |
| 07/03/2024 | 0.947 | 0.960 | 0.922 | 0.952 | -1.04% | - | - |
| 07/04/2024 | 0.929 | 0.945 | 0.926 | 0.931 | -2.21% | - | - |
| 07/05/2024 | 0.928 | 0.928 | 0.876 | 0.915 | -1.72% | - | - |
| 07/08/2024 | 0.902 | 0.928 | 0.891 | 0.928 | +1.42% | - | - |
| 07/09/2024 | 0.916 | 0.972 | 0.916 | 0.961 | +3.56% | - | - |
| 07/10/2024 | 0.933 | 0.933 | 0.889 | 0.904 | -5.93% | - | - |
| 07/11/2024 | 0.904 | 0.914 | 0.867 | 0.867 | -4.09% | - | - |
| 07/12/2024 | 0.852 | 0.869 | 0.837 | 0.837 | -3.46% | - | - |
| 07/15/2024 | 0.891 | 0.945 | 0.859 | 0.945 | +12.90% | - | - |
| 07/16/2024 | 0.969 | 0.969 | 0.939 | 0.939 | -0.63% | - | - |
| 07/17/2024 | 0.915 | 0.935 | 0.892 | 0.892 | -5.01% | - | - |
| 07/18/2024 | 0.863 | 0.863 | 0.821 | 0.838 | -6.05% | - | - |
| 07/19/2024 | 0.874 | 0.908 | 0.867 | 0.908 | +8.35% | - | - |
| 07/22/2024 | 0.890 | 0.929 | 0.882 | 0.929 | +2.31% | - | - |
| 07/23/2024 | 0.908 | 0.908 | 0.864 | 0.864 | -7.00% | - | - |
| 07/24/2024 | 0.851 | 0.879 | 0.809 | 0.809 | -6.37% | - | - |
| 07/25/2024 | 0.805 | 0.829 | 0.736 | 0.736 | -9.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover