| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.550 | +1.19% | +0.030 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.830 | 1.850 | 1.670 | 1.670 | -12.11% | - | - |
| 06/10/2024 | 1.690 | 1.780 | 1.650 | 1.780 | +6.59% | - | - |
| 06/11/2024 | 1.720 | 1.830 | 1.720 | 1.720 | -3.37% | - | - |
| 06/12/2024 | 1.680 | 1.680 | 1.510 | 1.510 | -12.21% | - | - |
| 06/13/2024 | 1.550 | 1.720 | 1.550 | 1.660 | +9.93% | - | - |
| 06/14/2024 | 1.570 | 1.600 | 1.520 | 1.520 | -8.43% | - | - |
| 06/17/2024 | 1.550 | 1.610 | 1.510 | 1.530 | +0.66% | - | - |
| 06/18/2024 | 1.590 | 1.930 | 1.580 | 1.930 | +26.14% | - | - |
| 06/19/2024 | 2.060 | 2.320 | 2.060 | 2.170 | +12.44% | - | - |
| 06/20/2024 | 2.240 | 2.240 | 2.110 | 2.140 | -1.38% | - | - |
| 06/21/2024 | 2.120 | 2.150 | 2.070 | 2.150 | +0.47% | - | - |
| 06/24/2024 | 2.040 | 2.050 | 2.000 | 2.020 | -6.05% | - | - |
| 06/25/2024 | 1.980 | 2.110 | 1.890 | 2.110 | +4.46% | - | - |
| 06/26/2024 | 2.060 | 2.090 | 1.960 | 1.960 | -7.11% | - | - |
| 06/27/2024 | 1.980 | 2.300 | 1.950 | 2.300 | +17.35% | - | - |
| 06/28/2024 | 2.310 | 2.540 | 2.310 | 2.540 | +10.43% | - | - |
| 07/01/2024 | 2.500 | 2.560 | 2.450 | 2.490 | -1.97% | - | - |
| 07/02/2024 | 2.540 | 2.610 | 2.490 | 2.490 | 0.00% | - | - |
| 07/03/2024 | 2.600 | 2.640 | 2.580 | 2.580 | +3.61% | - | - |
| 07/04/2024 | 2.570 | 2.570 | 2.520 | 2.520 | -2.33% | - | - |
| 07/05/2024 | 2.540 | 2.550 | 2.490 | 2.550 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover