| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.900 | -4.18% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.980 | 3.110 | 2.980 | 3.110 | -10.89% | - | - |
| 10/25/2024 | 3.250 | 3.270 | 3.220 | 3.270 | +5.14% | - | - |
| 10/28/2024 | 3.260 | 3.330 | 3.260 | 3.330 | +1.83% | - | - |
| 10/29/2024 | 3.230 | 3.430 | 3.230 | 3.430 | +3.00% | - | - |
| 10/30/2024 | 3.440 | 3.600 | 3.440 | 3.580 | +4.37% | - | - |
| 10/31/2024 | 3.630 | 3.830 | 3.630 | 3.790 | +5.87% | - | - |
| 11/01/2024 | 3.800 | 3.800 | 3.650 | 3.650 | -3.69% | - | - |
| 11/04/2024 | 3.690 | 3.690 | 3.590 | 3.640 | -0.27% | - | - |
| 11/05/2024 | 3.660 | 3.660 | 3.450 | 3.470 | -4.67% | - | - |
| 11/06/2024 | 3.350 | 3.790 | 3.350 | 3.790 | +9.22% | - | - |
| 11/07/2024 | 3.810 | 3.810 | 3.660 | 3.660 | -3.43% | - | - |
| 11/08/2024 | 3.650 | 3.690 | 3.600 | 3.690 | +0.82% | - | - |
| 11/11/2024 | 3.590 | 3.740 | 3.580 | 3.740 | +1.36% | - | - |
| 11/12/2024 | 3.880 | 3.880 | 3.810 | 3.850 | +2.94% | - | - |
| 11/13/2024 | 3.920 | 3.920 | 3.820 | 3.820 | -0.78% | - | - |
| 11/14/2024 | 3.840 | 3.850 | 3.750 | 3.800 | -0.52% | - | - |
| 11/15/2024 | 3.840 | 3.840 | 3.740 | 3.750 | -1.32% | - | - |
| 11/18/2024 | 3.790 | 3.990 | 3.790 | 3.910 | +4.27% | - | - |
| 11/19/2024 | 3.910 | 4.100 | 3.910 | 4.060 | +3.84% | - | - |
| 11/20/2024 | 4.000 | 4.140 | 3.990 | 4.140 | +1.97% | - | - |
| 11/21/2024 | 4.120 | 4.160 | 4.070 | 4.070 | -1.69% | - | - |
| 11/22/2024 | 4.030 | 4.040 | 3.900 | 3.900 | -4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover