| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.322 | -5.29% | -0.018 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.261 | 0.265 | 0.249 | 0.263 | +4.78% | - | - |
| 06/21/2024 | 0.241 | 0.261 | 0.241 | 0.245 | -6.84% | - | - |
| 06/24/2024 | 0.237 | 0.257 | 0.229 | 0.257 | +4.90% | - | - |
| 06/25/2024 | 0.245 | 0.257 | 0.242 | 0.251 | -2.33% | - | - |
| 06/26/2024 | 0.263 | 0.267 | 0.245 | 0.247 | -1.59% | - | - |
| 06/27/2024 | 0.251 | 0.253 | 0.247 | 0.249 | +0.81% | - | - |
| 06/28/2024 | 0.245 | 0.273 | 0.245 | 0.257 | +3.21% | - | - |
| 07/01/2024 | 0.297 | 0.299 | 0.279 | 0.279 | +8.56% | - | - |
| 07/02/2024 | 0.293 | 0.293 | 0.267 | 0.267 | -4.30% | - | - |
| 07/03/2024 | 0.265 | 0.311 | 0.265 | 0.311 | +16.48% | - | - |
| 07/04/2024 | 0.311 | 0.315 | 0.297 | 0.297 | -4.50% | - | - |
| 07/05/2024 | 0.315 | 0.339 | 0.315 | 0.331 | +11.45% | - | - |
| 07/08/2024 | 0.338 | 0.340 | 0.300 | 0.300 | -9.37% | - | - |
| 07/09/2024 | 0.306 | 0.306 | 0.250 | 0.268 | -10.67% | - | - |
| 07/10/2024 | 0.282 | 0.362 | 0.282 | 0.344 | +28.36% | - | - |
| 07/11/2024 | 0.354 | 0.398 | 0.354 | 0.398 | +15.70% | - | - |
| 07/12/2024 | 0.416 | 0.418 | 0.338 | 0.338 | -15.08% | - | - |
| 07/15/2024 | 0.328 | 0.336 | 0.302 | 0.310 | -8.28% | - | - |
| 07/16/2024 | 0.308 | 0.316 | 0.292 | 0.310 | 0.00% | - | - |
| 07/17/2024 | 0.318 | 0.318 | 0.306 | 0.314 | +1.29% | - | - |
| 07/18/2024 | 0.338 | 0.348 | 0.334 | 0.340 | +8.28% | - | - |
| 07/19/2024 | 0.310 | 0.336 | 0.310 | 0.322 | -5.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover