| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.376 | +1.08% | +0.004 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 0.297 | 0.325 | 0.297 | 0.309 | +2.66% | - | - |
| 07/01/2024 | 0.349 | 0.351 | 0.331 | 0.331 | +7.12% | - | - |
| 07/02/2024 | 0.345 | 0.345 | 0.319 | 0.319 | -3.63% | - | - |
| 07/03/2024 | 0.317 | 0.363 | 0.317 | 0.363 | +13.79% | - | - |
| 07/04/2024 | 0.363 | 0.367 | 0.349 | 0.349 | -3.86% | - | - |
| 07/05/2024 | 0.367 | 0.391 | 0.367 | 0.383 | +9.74% | - | - |
| 07/08/2024 | 0.390 | 0.392 | 0.352 | 0.352 | -8.09% | - | - |
| 07/09/2024 | 0.358 | 0.358 | 0.302 | 0.320 | -9.09% | - | - |
| 07/10/2024 | 0.334 | 0.414 | 0.334 | 0.396 | +23.75% | - | - |
| 07/11/2024 | 0.406 | 0.450 | 0.406 | 0.450 | +13.64% | - | - |
| 07/12/2024 | 0.468 | 0.470 | 0.390 | 0.390 | -13.33% | - | - |
| 07/15/2024 | 0.380 | 0.388 | 0.354 | 0.362 | -7.18% | - | - |
| 07/16/2024 | 0.360 | 0.368 | 0.344 | 0.362 | 0.00% | - | - |
| 07/17/2024 | 0.370 | 0.370 | 0.358 | 0.366 | +1.10% | - | - |
| 07/18/2024 | 0.390 | 0.400 | 0.386 | 0.392 | +7.10% | - | - |
| 07/19/2024 | 0.362 | 0.388 | 0.362 | 0.374 | -4.59% | - | - |
| 07/22/2024 | 0.410 | 0.420 | 0.404 | 0.404 | +8.02% | - | - |
| 07/23/2024 | 0.392 | 0.392 | 0.338 | 0.338 | -16.34% | - | - |
| 07/24/2024 | 0.326 | 0.388 | 0.302 | 0.388 | +14.79% | - | - |
| 07/25/2024 | 0.376 | 0.384 | 0.362 | 0.372 | -4.12% | - | - |
| 07/26/2024 | 0.378 | 0.378 | 0.356 | 0.376 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover