| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.490 | -8.92% | -0.048 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.554 | 0.570 | 0.542 | 0.542 | -0.73% | - | - |
| 06/21/2024 | 0.538 | 0.542 | 0.490 | 0.498 | -8.12% | - | - |
| 06/24/2024 | 0.500 | 0.528 | 0.500 | 0.512 | +2.81% | - | - |
| 06/25/2024 | 0.492 | 0.492 | 0.456 | 0.468 | -8.59% | - | - |
| 06/26/2024 | 0.480 | 0.480 | 0.430 | 0.452 | -3.42% | - | - |
| 06/27/2024 | 0.452 | 0.452 | 0.438 | 0.440 | -2.65% | - | - |
| 06/28/2024 | 0.456 | 0.456 | 0.426 | 0.426 | -3.18% | - | - |
| 07/01/2024 | 0.470 | 0.470 | 0.438 | 0.440 | +3.29% | - | - |
| 07/02/2024 | 0.432 | 0.450 | 0.426 | 0.430 | -2.27% | - | - |
| 07/03/2024 | 0.450 | 0.482 | 0.450 | 0.482 | +12.09% | - | - |
| 07/04/2024 | 0.514 | 0.514 | 0.474 | 0.482 | 0.00% | - | - |
| 07/05/2024 | 0.498 | 0.502 | 0.482 | 0.482 | 0.00% | - | - |
| 07/08/2024 | 0.472 | 0.540 | 0.472 | 0.540 | +12.03% | - | - |
| 07/09/2024 | 0.528 | 0.528 | 0.508 | 0.508 | -5.93% | - | - |
| 07/10/2024 | 0.516 | 0.520 | 0.508 | 0.512 | +0.79% | - | - |
| 07/11/2024 | 0.552 | 0.552 | 0.520 | 0.544 | +6.25% | - | - |
| 07/12/2024 | 0.540 | 0.568 | 0.524 | 0.568 | +4.41% | - | - |
| 07/15/2024 | 0.542 | 0.546 | 0.518 | 0.518 | -8.80% | - | - |
| 07/16/2024 | 0.498 | 0.506 | 0.438 | 0.490 | -5.41% | - | - |
| 07/17/2024 | 0.490 | 0.522 | 0.474 | 0.522 | +6.53% | - | - |
| 07/18/2024 | 0.522 | 0.538 | 0.522 | 0.538 | +3.07% | - | - |
| 07/19/2024 | 0.514 | 0.526 | 0.490 | 0.490 | -8.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover