Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.438 | -9.88% | -0.048 |
07/19/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/20/2024 | 0.503 | 0.519 | 0.491 | 0.491 | -0.81% | - | - |
06/21/2024 | 0.487 | 0.491 | 0.439 | 0.447 | -8.96% | - | - |
06/24/2024 | 0.449 | 0.477 | 0.449 | 0.461 | +3.13% | - | - |
06/25/2024 | 0.441 | 0.441 | 0.405 | 0.417 | -9.54% | - | - |
06/26/2024 | 0.429 | 0.429 | 0.379 | 0.401 | -3.84% | - | - |
06/27/2024 | 0.401 | 0.401 | 0.387 | 0.389 | -2.99% | - | - |
06/28/2024 | 0.405 | 0.405 | 0.375 | 0.375 | -3.60% | - | - |
07/01/2024 | 0.419 | 0.419 | 0.387 | 0.389 | +3.73% | - | - |
07/02/2024 | 0.381 | 0.399 | 0.375 | 0.379 | -2.57% | - | - |
07/03/2024 | 0.399 | 0.431 | 0.399 | 0.431 | +13.72% | - | - |
07/04/2024 | 0.463 | 0.463 | 0.423 | 0.431 | 0.00% | - | - |
07/05/2024 | 0.447 | 0.451 | 0.431 | 0.431 | 0.00% | - | - |
07/08/2024 | 0.420 | 0.488 | 0.420 | 0.488 | +13.23% | - | - |
07/09/2024 | 0.476 | 0.476 | 0.456 | 0.456 | -6.56% | - | - |
07/10/2024 | 0.464 | 0.468 | 0.456 | 0.460 | +0.88% | - | - |
07/11/2024 | 0.500 | 0.500 | 0.468 | 0.492 | +6.96% | - | - |
07/12/2024 | 0.488 | 0.516 | 0.472 | 0.516 | +4.88% | - | - |
07/15/2024 | 0.490 | 0.494 | 0.466 | 0.466 | -9.69% | - | - |
07/16/2024 | 0.446 | 0.454 | 0.386 | 0.438 | -6.01% | - | - |
07/17/2024 | 0.438 | 0.470 | 0.422 | 0.470 | +7.31% | - | - |
07/18/2024 | 0.470 | 0.486 | 0.470 | 0.486 | +3.40% | - | - |
07/19/2024 | 0.462 | 0.474 | 0.438 | 0.438 | -9.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover