| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.426 | +1.91% | +0.008 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.539 | 0.539 | 0.503 | 0.503 | -3.82% | - | - |
| 06/19/2024 | 0.491 | 0.499 | 0.443 | 0.443 | -11.93% | - | - |
| 06/20/2024 | 0.451 | 0.467 | 0.439 | 0.439 | -0.90% | - | - |
| 06/21/2024 | 0.435 | 0.439 | 0.387 | 0.395 | -10.02% | - | - |
| 06/24/2024 | 0.397 | 0.425 | 0.397 | 0.409 | +3.54% | - | - |
| 06/25/2024 | 0.389 | 0.389 | 0.353 | 0.365 | -10.76% | - | - |
| 06/26/2024 | 0.377 | 0.377 | 0.327 | 0.349 | -4.38% | - | - |
| 06/27/2024 | 0.349 | 0.349 | 0.335 | 0.337 | -3.44% | - | - |
| 06/28/2024 | 0.353 | 0.353 | 0.323 | 0.323 | -4.15% | - | - |
| 07/01/2024 | 0.367 | 0.367 | 0.335 | 0.337 | +4.33% | - | - |
| 07/02/2024 | 0.329 | 0.347 | 0.323 | 0.327 | -2.97% | - | - |
| 07/03/2024 | 0.347 | 0.379 | 0.347 | 0.379 | +15.90% | - | - |
| 07/04/2024 | 0.411 | 0.411 | 0.371 | 0.379 | 0.00% | - | - |
| 07/05/2024 | 0.395 | 0.399 | 0.379 | 0.379 | 0.00% | - | - |
| 07/08/2024 | 0.368 | 0.436 | 0.368 | 0.436 | +15.04% | - | - |
| 07/09/2024 | 0.424 | 0.424 | 0.404 | 0.404 | -7.34% | - | - |
| 07/10/2024 | 0.412 | 0.416 | 0.404 | 0.408 | +0.99% | - | - |
| 07/11/2024 | 0.448 | 0.448 | 0.416 | 0.440 | +7.84% | - | - |
| 07/12/2024 | 0.436 | 0.464 | 0.420 | 0.464 | +5.45% | - | - |
| 07/15/2024 | 0.438 | 0.442 | 0.414 | 0.414 | -10.78% | - | - |
| 07/16/2024 | 0.394 | 0.402 | 0.334 | 0.386 | -6.76% | - | - |
| 07/17/2024 | 0.386 | 0.418 | 0.370 | 0.418 | +8.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover